网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四会富仕128.607.38%8.8431,92240,35222.545.1462.131,820,976,000.00
2祥鑫科技48.967.53%3.4364,19130,37417.046.1640.581,844,812,800.00
3力合微69.384.10%2.7331,23621,95212.662.52115.151,696,673,460.51
4胜蓝股份34.20-5.08%-1.8343,52514,87011.692.2648.171,273,266,000.00
5省广集团10.16-6.79%-0.741,902,201195,77311.023.57145.1417,537,866,199.28
6凯撒文化15.52-8.87%-1.51841,927133,07910.353.4670.5512,629,313,584.64
7新城市47.18-9.94%-5.2145,69122,1709.9112.5136.842,174,908,358.00
8北鼎股份30.36-4.41%-1.4052,98416,2609.752.8175.261,650,066,000.00
9容大感光64.506.59%3.99145,89395,5259.3510.08208.0610,062,000,000.00
10莱宝高科18.566.42%1.12628,545114,6538.918.9838.3913,099,947,929.60
11震有科技46.96-4.46%-2.1935,34516,8788.831.47111.901,853,421,500.00
12国立科技9.58-4.96%-0.5082,4857,9188.707.26-95.80907,896,600.00
13粤宏远A3.57-5.05%-0.19540,13819,7878.4711.46-116.292,277,114,928.83
14澄天伟业47.009.99%4.2713,7846,3617.245.5873.44894,880,000.00
15铭普光磁23.972.57%0.6076,49718,2257.063.75535.042,598,647,625.00
16清溢光电36.493.34%1.1843,35416,0216.833.02110.582,315,655,400.00
17银禧科技5.80-4.45%-0.27302,52017,5516.805.22-15.262,579,123,433.20
18集泰股份13.196.37%0.7973,8139,7426.794.0526.381,433,811,036.00
19东莞控股12.5010.04%1.14626,08578,2386.0236.4614.2812,993,962,400.00
20麦达数字9.04-4.54%-0.43341,27831,2015.916.0496.585,220,643,880.16
21深赛格11.722.54%0.29308,73534,0295.732.732,170.376,309,378,705.96
22安奈儿12.227.01%0.8095,41611,7025.6217.94-244.402,073,307,302.04
23国民技术9.0210.00%0.82303,70327,3825.455.0645.105,029,687,300.00
24佳云科技6.85-5.26%-0.38307,27721,0575.173.34-459.734,071,994,131.30
25易天股份54.033.31%1.739,7705,3065.046.1834.411,047,101,400.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020