网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.03 52周最低:1.65

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚石化学44.95-14.14%-7.4079,87937,79641.990.6231.21855,182,784.95
2三友联众42.29-1.72%-0.7491,28839,69030.560.5439.551,263,473,548.06
3隆利科技38.54-7.60%-3.1774,45529,42721.840.7776.641,313,853,651.00
4因赛集团30.362.26%0.6753,25516,19119.330.7871.32836,314,776.00
5法本信息52.602.26%1.1659,00431,10219.220.6851.571,614,815,792.00
6盛新锂能29.55-1.10%-0.331,319,941402,16918.952.45-155.6920,577,967,447.35
7明微电子66.952.06%1.3531,56221,04718.661.5246.171,132,412,987.55
8惠云钛业17.10-10.33%-1.97172,31330,34318.170.9551.821,621,881,511.20
9振邦智能39.48-2.52%-1.0246,26818,66216.891.2128.001,081,752,000.00
10科翔股份37.80-1.43%-0.5568,94126,85216.860.9147.251,545,515,181.00
11汇创达51.131.23%0.6233,74817,45414.110.7648.701,223,293,839.84
12东鹏控股16.137.82%1.17200,98431,86714.052.0020.952,306,590,000.00
13银禧科技9.123.99%0.35570,09851,35512.890.6483.904,033,809,324.48
14御银股份6.032.90%0.17851,28251,49811.181.2061.474,589,983,502.82
15金富科技12.415.35%0.6372,4249,03411.141.9523.42806,650,000.00
16道氏技术15.804.77%0.72485,50175,74210.571.6975.247,256,557,861.20
17利扬芯片41.551.49%0.6127,84411,37710.051.1768.111,151,111,379.75
18翔丰华49.86-3.15%-1.6222,83511,6209.620.7060.621,184,055,635.16
19格林美8.48-6.61%-0.604,564,754395,1989.540.8384.8040,564,268,739.36
20科恒股份11.56-4.70%-0.57193,73323,0609.360.81-41.012,391,600,079.20
21南凌科技40.981.16%0.4716,9547,0159.300.7931.28747,065,400.00
22奥马电器5.0110.11%0.46881,91843,7629.291.39-83.504,755,476,123.31
23特发服务35.89-2.21%-0.8119,2667,0479.030.4141.25765,643,164.50
24宏辉果蔬10.34-0.67%-0.07301,71332,3528.943.3643.083,488,745,727.50
25万里马6.349.88%0.57276,06816,9908.371.23-35.442,090,452,759.40
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021