普邦股份(002663) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 欧浦退 | 0.27 | 0.00% | 0.00 | 1,255,612 | 3,141 | 11.89 | 166.35 | -27.00 | 285,139,008.00 |
| 2 | 金溢科技 | 20.73 | 2.47% | 0.50 | 181,934 | 38,551 | 10.18 | 5.41 | 8.03 | 3,703,788,572.85 |
| 3 | 奥海科技 | 44.61 | 10.01% | 4.06 | 146,204 | 61,840 | 24.88 | 4.94 | 19.48 | 2,621,283,600.00 |
| 4 | 深康佳A | 6.46 | 6.43% | 0.39 | 412,649 | 26,323 | 2.58 | 4.60 | 20.17 | 10,313,995,948.00 |
| 5 | 伊之密 | 19.40 | 12.46% | 2.15 | 244,652 | 46,441 | 5.73 | 4.43 | 19.02 | 8,282,647,446.00 |
| 6 | 洪涛股份 | 2.49 | 3.32% | 0.08 | 419,446 | 10,624 | 3.36 | 3.85 | -8.97 | 3,112,234,092.90 |
| 7 | 星徽股份 | 12.68 | -11.64% | -1.67 | 288,007 | 34,846 | 9.12 | 3.83 | 18.70 | 4,003,511,380.48 |
| 8 | 佳禾智能 | 17.60 | 19.97% | 2.93 | 122,578 | 20,784 | 12.03 | 3.63 | 73.33 | 1,793,228,800.00 |
| 9 | 英唐智控 | 8.06 | 11.48% | 0.83 | 1,119,556 | 86,901 | 10.47 | 3.38 | 25.19 | 8,620,382,993.56 |
| 10 | 京泉华 | 16.99 | 2.97% | 0.49 | 302,141 | 51,930 | 16.79 | 3.25 | 154.45 | 3,058,200,000.00 |
| 11 | 世荣兆业 | 6.51 | 3.50% | 0.22 | 83,553 | 5,448 | 1.03 | 3.11 | 6.79 | 5,267,212,564.32 |
| 12 | 星辉娱乐 | 3.68 | 4.84% | 0.17 | 760,595 | 27,839 | 6.11 | 3.03 | -73.60 | 4,578,650,115.68 |
| 13 | 中潜股份 | 25.05 | 1.58% | 0.39 | 406,699 | 107,025 | 19.91 | 2.98 | -28.19 | 5,116,436,648.40 |
| 14 | 国星光电 | 9.83 | 5.47% | 0.51 | 365,242 | 35,256 | 5.91 | 2.91 | 62.57 | 6,079,630,571.27 |
| 15 | 惠程科技 | 4.60 | 0.66% | 0.03 | 816,243 | 37,649 | 10.18 | 2.81 | -3.54 | 3,688,876,012.80 |
| 16 | 兴森科技 | 10.59 | 9.06% | 0.88 | 657,432 | 67,415 | 4.42 | 2.78 | 27.15 | 15,756,966,614.07 |
| 17 | 太辰光 | 16.93 | 5.16% | 0.83 | 86,171 | 14,283 | 3.75 | 2.76 | 45.68 | 3,893,845,824.00 |
| 18 | 广州发展 | 6.31 | 2.77% | 0.17 | 163,961 | 10,272 | 0.60 | 2.69 | 17.03 | 17,202,300,280.98 |
| 19 | 易事特 | 7.76 | 10.86% | 0.76 | 1,459,962 | 109,528 | 6.31 | 2.62 | 38.80 | 17,952,034,253.76 |
| 20 | 信测标准 | 50.10 | 2.29% | 1.12 | 29,362 | 14,598 | 18.04 | 2.43 | 33.73 | 815,377,500.00 |
| 21 | 方邦股份 | 83.00 | 9.10% | 6.92 | 10,087 | 8,070 | 2.75 | 2.42 | 64.34 | 3,042,988,994.00 |
| 22 | 世联行 | 6.75 | 9.93% | 0.61 | 750,721 | 49,132 | 3.69 | 2.36 | 48.21 | 13,726,658,736.00 |
| 23 | 禾望电气 | 14.51 | -1.36% | -0.20 | 331,287 | 49,690 | 7.68 | 2.34 | 20.44 | 6,256,146,110.00 |
| 24 | 贝仕达克 | 25.49 | 5.51% | 1.33 | 26,164 | 6,640 | 5.69 | 2.29 | 16.60 | 1,172,667,450.00 |
| 25 | 纳思达 | 27.60 | 6.24% | 1.62 | 202,662 | 54,947 | 1.91 | 2.25 | 108.75 | 29,350,848,669.60 |
