网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧浦退0.270.00%0.001,255,6123,14111.89166.35-27.00285,139,008.00
2金溢科技20.732.47%0.50181,93438,55110.185.418.033,703,788,572.85
3奥海科技44.6110.01%4.06146,20461,84024.884.9419.482,621,283,600.00
4深康佳A6.466.43%0.39412,64926,3232.584.6020.1710,313,995,948.00
5伊之密19.4012.46%2.15244,65246,4415.734.4319.028,282,647,446.00
6洪涛股份2.493.32%0.08419,44610,6243.363.85-8.973,112,234,092.90
7星徽股份12.68-11.64%-1.67288,00734,8469.123.8318.704,003,511,380.48
8佳禾智能17.6019.97%2.93122,57820,78412.033.6373.331,793,228,800.00
9英唐智控8.0611.48%0.831,119,55686,90110.473.3825.198,620,382,993.56
10京泉华16.992.97%0.49302,14151,93016.793.25154.453,058,200,000.00
11世荣兆业6.513.50%0.2283,5535,4481.033.116.795,267,212,564.32
12星辉娱乐3.684.84%0.17760,59527,8396.113.03-73.604,578,650,115.68
13中潜股份25.051.58%0.39406,699107,02519.912.98-28.195,116,436,648.40
14国星光电9.835.47%0.51365,24235,2565.912.9162.576,079,630,571.27
15惠程科技4.600.66%0.03816,24337,64910.182.81-3.543,688,876,012.80
16兴森科技10.599.06%0.88657,43267,4154.422.7827.1515,756,966,614.07
17太辰光16.935.16%0.8386,17114,2833.752.7645.683,893,845,824.00
18广州发展6.312.77%0.17163,96110,2720.602.6917.0317,202,300,280.98
19易事特7.7610.86%0.761,459,962109,5286.312.6238.8017,952,034,253.76
20信测标准50.102.29%1.1229,36214,59818.042.4333.73815,377,500.00
21方邦股份83.009.10%6.9210,0878,0702.752.4264.343,042,988,994.00
22世联行6.759.93%0.61750,72149,1323.692.3648.2113,726,658,736.00
23禾望电气14.51-1.36%-0.20331,28749,6907.682.3420.446,256,146,110.00
24贝仕达克25.495.51%1.3326,1646,6405.692.2916.601,172,667,450.00
25纳思达27.606.24%1.62202,66254,9471.912.25108.7529,350,848,669.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021