网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安76.77-0.31%-0.24775,309603,6020.720.9310.47831,623,653,511.46
2招商银行37.541.46%0.541,736,383662,3000.841.2810.09774,410,573,864.66
3海天味业153.931.26%1.9242,26565,3850.130.8775.83498,801,423,007.44
4美的集团71.30-0.97%-0.70205,681149,2140.300.8621.22495,237,745,451.60
5立讯精密52.18-0.48%-0.25893,906477,0461.280.9157.34364,418,393,215.30
6格力电器55.87-0.76%-0.43546,665308,1530.910.8316.29336,098,884,153.86
7中信证券31.31-5.72%-1.903,777,9911,224,9293.851.0931.95307,297,057,827.00
8顺丰控股66.08-1.96%-1.32162,755109,5020.370.9253.29293,893,772,344.48
9平安银行14.131.29%0.182,603,308374,8041.341.679.06274,203,417,808.89
10万科A27.880.25%0.071,038,366291,7891.071.138.01271,110,599,340.04
11保利地产16.25-0.12%-0.021,278,855210,1461.071.096.91193,931,238,946.25
12迈瑞医疗316.50-2.16%-6.9841,142132,9650.820.9077.19157,975,994,556.00
13招商证券20.50-2.15%-0.45398,37283,3480.540.6722.23152,151,108,076.00
14温氏股份23.390.95%0.22537,001126,0040.851.027.53148,567,973,814.77
15康泰生物231.110.48%1.11111,769264,7381.740.75255.12148,116,517,071.27
16比亚迪81.00-1.20%-0.98194,173159,6331.070.71300.00146,864,571,255.00
17招商蛇口16.88-1.80%-0.31145,09724,9020.180.789.93133,728,718,235.28
18中兴通讯38.03-0.81%-0.31508,144194,6351.460.6631.96132,223,974,049.88
19国信证券13.80-3.63%-0.52408,73857,9320.500.8627.60113,160,000,000.00
20海大集团66.48-1.34%-0.9071,51648,1320.461.2449.98104,223,158,884.56
21亿纬锂能52.64-1.15%-0.61235,865126,8241.280.7531.5296,803,448,652.96
22汇顶科技204.42-1.39%-2.8841,55385,7920.920.5343.4992,507,618,650.50
23广发证券15.44-2.09%-0.33676,006105,9961.140.8017.5591,393,860,204.16
24分众传媒6.08-0.82%-0.052,051,862126,3161.401.2654.0089,241,512,102.40
25汇川技术52.891.28%0.67194,940105,3331.181.3088.1587,207,604,781.16
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020