网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯27.00-1.42%-0.3949,50913,3023.440.732,727.273,888,000,000.00
2深赛格11.06-3.41%-0.39450,66850,2368.370.662,048.155,954,072,396.58
3奥特迅14.621.81%0.2641,2586,0031.871.601,874.363,225,133,988.00
4珠海中富2.800.36%0.01125,5483,5040.980.661,866.673,599,967,056.00
5中潜股份81.39-2.38%-1.9810,7688,7560.530.881,637.6316,623,823,505.52
6皇庭国际4.140.73%0.0391,3993,7831.011.101,380.003,745,714,377.78
7天赐材料38.651.60%0.61168,13965,0433.101.511,288.3320,992,805,049.85
8深纺织A10.20-1.64%-0.17112,47711,4802.460.561,228.924,662,357,259.80
9兆日科技10.465.02%0.50340,67136,20010.143.451,149.453,514,560,000.00
10银之杰25.433.80%0.93532,502134,6497.540.941,145.5017,969,868,805.05
11万里马8.310.97%0.08183,82215,5505.891.031,138.362,593,044,779.73
12微芯生物63.99-2.07%-1.3517,41611,2240.700.64876.5816,021,324,884.78
13天安新材8.55-2.62%-0.2335,0733,0532.671.49855.001,124,860,691.70
14创世纪11.366.97%0.74892,19898,6716.250.83817.2716,228,678,660.48
15联赢激光24.35-1.50%-0.3733,0048,0254.851.01811.671,656,425,600.20
16深华发A13.500.22%0.0339,3915,3072.170.77794.122,445,732,778.50
17特尔佳16.70-1.18%-0.2016,2612,7260.790.60719.833,440,200,000.00
18贤丰控股3.44-0.58%-0.02203,4977,0353.200.69661.542,189,931,520.00
19锦龙股份18.74-3.40%-0.66543,76299,9456.070.90585.6316,791,040,000.00
20铭普光磁24.05-2.24%-0.55207,00348,39919.091.41536.832,607,320,625.00
21奥飞娱乐9.94-3.31%-0.34380,77637,7152.811.01497.0013,490,165,678.50
22华控赛格3.85-0.77%-0.03124,8574,7861.240.58475.313,875,685,136.40
23汇金科技18.51-2.06%-0.3999,84818,4373.960.80462.754,671,752,782.50
24英飞拓5.12-0.78%-0.0486,6804,4290.720.79426.676,137,216,419.84
25光启技术27.605.10%1.342,000,351527,29817.1712.95418.1832,156,947,624.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020