网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件551.02-1.42%-7.952,15211,9671.590.896,122.447,435,770,798.14
2德方纳米198.282.92%5.6221,01341,9663.830.783,304.6710,878,430,747.52
3蕾奥规划47.810.42%0.204,9642,3753.310.792,390.50717,150,000.00
4呈和科技48.707.39%3.3560,85728,79622.431.151,623.331,321,484,337.40
5国民技术15.300.20%0.03817,761131,17514.670.831,530.008,531,509,500.00
6微芯生物42.594.31%1.7675,50631,6182.991.40944.3510,748,537,193.98
7银之杰18.701.47%0.27398,67373,4705.641.05861.7513,214,178,004.50
8融捷股份68.994.91%3.23113,63277,8204.381.44673.7317,913,612,454.97
9华利集团100.59-2.14%-2.2019,30219,4852.510.58628.697,743,788,471.79
10通业科技25.10-1.84%-0.4711,2472,8394.630.86627.50609,387,162.30
11瑞华泰30.958.83%2.5146,89814,33312.801.96619.001,133,938,888.65
12锦龙股份16.03-0.43%-0.0779,21112,6830.880.78552.7614,362,880,000.00
13欣天科技13.382.14%0.2882,97311,0064.430.90514.622,504,736,000.00
14深中华A3.77-3.08%-0.12442,57418,06114.617.60496.051,142,253,318.05
15奇德新材32.14-2.01%-0.6623,7357,67511.890.83459.14641,359,774.46
16信立泰31.66-3.18%-1.0453,08516,9800.511.42452.2933,116,866,560.00
17深水海纳25.89-2.01%-0.5331,6758,2907.541.09431.501,088,264,143.50
18富信科技39.003.56%1.3434,18113,33817.041.41429.99782,146,014.00
19欢乐家19.75-5.68%-1.19183,85236,77721.760.88428.421,669,032,881.50
20鼎龙文化4.25-1.16%-0.05110,2234,6511.280.81425.003,646,477,215.75
21创益通36.43-0.46%-0.1720,0097,3029.380.53404.78777,350,771.72
22奥特迅17.222.44%0.4165,95311,2522.991.04380.133,798,687,228.00
23东箭科技20.455.79%1.1266,81013,42116.741.85360.67816,053,282.70
24立高食品152.00-3.79%-5.9818,71428,4955.181.94351.855,492,280,296.00
25深圳瑞捷69.9910.52%6.6662,04943,50536.932.91328.901,175,832,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021