网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1燕麦科技47.15-3.38%-1.6522,63410,8257.291.480.001,463,564,667.20
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4蒙泰高新0.000.00%0.00000.000.000.000.00
5安必平0.000.00%0.00000.000.000.000.00
6国农科技27.320.15%0.0413,3243,6461.590.65-7,383.782,292,877,006.88
7博济医药20.103.13%0.61426,72983,67818.833.78-3,465.524,555,050,965.10
8欣锐科技20.58-5.55%-1.2167,63814,20810.532.82-686.001,321,617,038.70
9超华科技7.82-1.88%-0.15885,40070,8719.500.92-543.067,285,454,078.08
10佳云科技6.490.46%0.03152,7049,8762.570.58-435.573,857,991,520.02
11赛隆药业15.344.35%0.6486,10212,44813.082.90-412.371,009,719,527.70
12文化长城4.725.36%0.2464,7052,9841.601.18-400.001,914,559,119.04
13今天国际10.51-0.57%-0.0631,6943,3431.160.33-350.332,871,073,622.16
14光华科技13.96-1.13%-0.1654,7847,6681.460.43-349.005,224,496,482.04
15建艺集团16.18-0.25%-0.0430,1524,8902.181.23-323.602,233,487,200.00
16全新好9.003.33%0.2973,7996,6082.391.30-285.712,780,532,396.00
17新劲刚31.580.29%0.0944,92514,1784.490.38-263.173,158,001,579.00
18杰赛科技16.50-0.36%-0.0667,56711,1681.310.31-261.088,517,370,108.50
19广深铁路2.590.39%0.01290,9547,5340.510.74-259.0014,639,293,830.00
20奥马电器5.670.18%0.01722,28440,7047.610.73-235.275,381,946,031.77
21安奈儿11.130.72%0.0814,0421,5620.830.46-222.601,888,372,362.66
22*ST中华A2.770.36%0.0135,9579941.190.56-206.72839,268,353.05
23高乐股份2.840.35%0.01114,4483,2611.210.72-202.862,690,048,000.00
24深康佳A7.03-0.71%-0.05269,38719,0571.690.55-180.2611,224,054,414.00
25新纶科技5.68-0.70%-0.04205,74611,6811.950.47-163.226,006,688,051.36
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020