网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.262.59%0.4193,93615,2121.460.7342.7910,435,685,593.32
2麦达数字8.720.93%0.08217,97419,0173.770.6793.165,035,842,326.88
3麦格米特26.67-0.63%-0.1749,56513,2031.170.7037.5611,274,460,784.79
4麦捷科技11.16-0.45%-0.0582,5779,2391.190.54140.037,749,032,054.76
5鹏鼎控股45.65-1.89%-0.88122,52156,5032.551.5033.8121,919,748,813.60
6鹏辉能源17.730.97%0.1741,7297,4001.000.5434.767,420,477,078.98
7鸿利智汇12.701.36%0.1763,7697,9850.900.63-9.348,990,882,526.20
8高澜股份10.962.91%0.3135,1253,8501.290.9637.792,995,332,621.12
9高新兴6.06-0.33%-0.02175,36510,6751.010.66-7.7710,472,025,704.82
10高乐股份2.840.35%0.01114,4483,2611.210.72-202.862,690,048,000.00
11香雪制药9.99-1.09%-0.1188,9218,9251.360.4749.956,520,560,222.69
12香江控股2.221.83%0.04172,1803,8160.510.5618.817,538,634,761.28
13香山股份21.011.45%0.305,9931,2560.540.32-33.892,325,176,700.00
14飞荣达28.450.07%0.0228,6158,1600.600.6025.8613,586,362,166.85
15飞亚达16.21-1.46%-0.2488,40914,3942.480.6641.255,788,540,441.01
16风华高科36.820.99%0.36322,362118,8023.601.15106.8832,962,483,147.02
17领益智造11.45-2.05%-0.24790,89790,6453.600.6154.5225,176,564,169.25
18顺钠股份3.172.26%0.07163,0355,1682.380.84275.652,171,140,608.00
19顺络电子26.55-1.67%-0.45187,70449,9562.330.6847.4121,407,752,298.70
20顺威股份3.82-0.78%-0.03291,27511,2164.051.21172.852,750,400,000.00
21顺丰控股64.980.65%0.42121,18179,1120.270.6952.40296,023,663,861.20
22顶固集创13.16-2.45%-0.3330,5784,0583.360.8749.701,197,641,592.00
23韶钢松山4.391.39%0.06322,23714,2121.330.815.9310,621,712,159.90
24韶能股份7.572.57%0.19245,41018,4132.270.6927.228,179,776,134.33
25震有科技40.38-1.85%-0.7634,89914,2148.850.5096.141,592,365,110.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020