网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券31.31-5.72%-1.903,777,9911,224,9293.851.0931.95307,297,057,827.00
2招商银行37.541.46%0.541,736,383662,3000.841.2810.09774,410,573,864.66
3中国平安76.77-0.31%-0.24775,309603,6020.720.9310.47831,623,653,511.46
4立讯精密52.18-0.48%-0.25893,906477,0461.280.9157.34364,418,393,215.30
5达安基因46.02-2.56%-1.21877,523419,41210.000.77148.7940,366,616,495.40
6平安银行14.131.29%0.182,603,308374,8041.341.679.06274,203,417,808.89
7光启技术28.35-10.00%-3.151,228,818359,52710.551.24429.5533,030,777,723.30
8格力电器55.87-0.76%-0.43546,665308,1530.910.8316.29336,098,884,153.86
9中国长城19.53-6.06%-1.261,474,555294,2265.040.6873.4257,187,395,495.09
10万科A27.880.25%0.071,038,366291,7891.071.138.01271,110,599,340.04
11康泰生物231.110.48%1.11111,769264,7381.740.75255.12148,116,517,071.27
12东莞控股16.205.19%0.801,541,204252,26914.831.8520.0716,840,175,270.40
13保利地产16.25-0.12%-0.021,278,855210,1461.071.096.91193,931,238,946.25
14第一创业10.27-3.11%-0.331,945,041205,8025.550.7975.5135,969,648,000.00
15TCL科技6.24-3.85%-0.253,212,057205,5442.420.6536.1982,844,370,123.84
16信维通信56.621.85%1.03338,607195,9233.520.8456.0254,496,210,581.26
17中兴通讯38.03-0.81%-0.31508,144194,6351.460.6631.96132,223,974,049.88
18欧菲光18.50-2.68%-0.51961,214181,1293.570.6250.3049,852,677,512.50
19中船防务37.000.57%0.21482,148177,5175.870.8413.1430,393,101,697.00
20金发科技15.96-4.66%-0.781,055,656175,3934.100.7113.0941,075,012,594.28
21比亚迪81.00-1.20%-0.98194,173159,6331.070.71300.00146,864,571,255.00
22和而泰17.894.56%0.78873,200156,9779.591.8950.1416,286,929,481.92
23越秀金控22.30-5.67%-1.34653,114150,3632.450.8613.8459,487,165,235.50
24海南发展19.20-9.99%-2.13729,561149,6269.080.92174.5515,428,160,000.00
25美的集团71.30-0.97%-0.70205,681149,2140.300.8621.22495,237,745,451.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020