网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华立科技61.50333.10%47.30149,95496,05480.970.000.001,138,921,206.00
2奥普特383.357.21%25.775,51720,9583.241.8181.496,535,387,218.25
3比亚迪232.1010.00%21.10519,9781,162,7222.871.07151.70420,830,456,645.50
4明微电子201.209.31%17.1320,45139,64011.581.5777.383,553,674,880.00
5芯海科技91.2620.00%15.2155,99847,46226.352.01107.361,939,275,000.00
6中望软件555.012.78%15.012,19612,0361.630.766,166.787,489,614,080.57
7新益昌118.0014.55%14.9921,19723,6719.141.31318.922,737,203,048.00
8迈瑞医疗456.603.17%14.0341,696188,4030.841.0278.63227,904,704,942.40
9惠泰医疗356.004.03%13.803,51412,2492.561.23119.064,887,317,164.00
10全志科技70.4320.00%11.74322,474211,0069.751.7788.0423,284,915,615.51
11东鹏饮料241.505.00%11.49131,908302,50432.971.67106.869,662,415,000.00
12坚朗五金183.224.99%8.7012,11721,9900.380.9469.4058,912,558,800.00
13方邦股份83.009.10%6.9210,0878,0702.752.4264.343,042,988,994.00
14华特气体71.039.65%6.2530,47221,0969.052.2472.482,390,500,444.00
15德方纳米179.283.59%6.2223,76042,2164.330.962,988.009,836,015,051.52
16汇顶科技120.944.99%5.7560,69072,0631.341.1733.7854,856,303,952.94
17华利集团97.976.10%5.6339,76338,6595.171.07612.317,542,091,227.57
18深信服262.001.95%5.0013,65035,4460.330.66115.93107,298,072,536.00
19博杰股份77.496.52%4.7413,1179,9713.371.8631.633,016,949,166.00
20利扬芯片52.619.60%4.6178,76140,18526.521.2597.431,562,301,299.00
21铂科新材49.5010.12%4.5556,10227,5877.781.4324.153,571,567,807.50
22科思科技131.983.51%4.475,6417,3033.240.8239.122,297,232,793.68
23富满电子72.396.52%4.43139,25598,8226.791.4472.3914,836,511,040.66
24深南电路96.254.43%4.0870,96967,1101.461.3335.9146,801,238,233.75
25奥海科技44.6110.01%4.06146,20461,84024.884.9419.482,621,283,600.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021