网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导475.50-0.94%-4.506,99433,4300.881.37242.9037,509,422,633.92
2宏华数科323.46-0.48%-1.564801,5530.300.6157.255,003,141,470.95
3安恒信息284.182.08%5.793,1088,8170.571.57-208.8114,967,848,871.90
4德业股份278.68-1.27%-3.588,39323,7881.960.8781.6111,874,226,100.00
5锦浪科技249.40-2.19%-5.5817,26743,5381.591.16111.1326,851,208,667.90
6通策医疗195.90-0.83%-1.6329,22356,9760.901.5387.5062,842,233,600.00
7珀莱雅194.80-1.94%-3.852,9635,7870.151.3470.6039,239,603,695.75
8东方生物171.49-3.06%-5.4215,06525,9812.491.604.1410,359,901,956.00
9春风动力168.30-3.11%-5.405,5689,5590.413.2557.4822,709,763,700.00
10震裕科技158.211.67%2.605,9909,6322.862.32114.643,313,392,030.00
11公牛集团157.700.12%0.192,5043,9420.330.5932.3011,915,475,816.54
12合盛硅业146.19-5.27%-8.1476,624110,8140.813.9925.17137,388,860,000.00
13泰格医药138.000.52%0.7224,28133,2990.321.2754.39103,018,598,394.36
14永兴材料137.86-4.76%-6.8967,27893,7171.662.5799.5255,459,284,349.50
15容百科技135.80-1.45%-2.0032,63545,4451.171.5793.5537,413,667,195.00
16立昂微135.35-0.48%-0.6522,04230,1310.771.36112.8638,293,900,771.84
17华友钴业131.271.45%1.87148,052197,5311.222.2454.80159,251,463,514.78
18恒帅股份129.91-5.93%-8.198,76811,5664.341.71102.542,604,600,000.00
19杭可科技125.231.84%2.2610,75113,3920.962.05167.0114,048,046,660.74
20福斯特123.721.74%2.1236,44645,1440.381.5552.05117,822,732,302.24
21同花顺121.193.28%3.8548,48157,8090.932.4933.4960,368,547,010.20
22安旭生物119.99-2.46%-3.0212,18414,6718.541.168.491,683,695,941.20
23奥泰生物116.81-2.17%-2.591,7992,1111.371.1912.201,524,372,451.20
24永新光学112.431.28%1.4212,14613,6971.111.2043.0812,273,912,000.00
25拱东医疗103.02-1.77%-1.862,3302,4030.831.4230.302,884,560,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021