网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.16 52周最低:11.77

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技227.10-3.92%-9.2613,49230,9584.800.88107.636,387,944,197.20
2芯源微201.04-3.16%-6.5611,42523,2032.530.70104.179,092,526,548.00
3兴齐眼药142.555.60%7.5641,93458,7304.741.2751.0912,623,526,939.10
4富创精密129.30-4.88%-6.649,80512,8482.200.6097.955,755,828,031.40
5信德新材128.58-2.95%-3.9110,54813,8126.540.860.002,072,915,970.90
6科德数控102.18-1.76%-1.838,1588,4181.650.66148.345,066,697,480.00
7金辰股份90.440.69%0.6234,55231,4452.980.92301.4710,491,029,328.08
8连城数控59.720.29%0.171,5749470.120.4832.638,002,656,592.04
9神工股份44.15-1.89%-0.857,3753,2670.880.7538.393,680,262,454.95
10中触媒41.400.95%0.395,1122,1011.330.7527.061,589,876,748.00
11大金重工41.230.81%0.33129,48853,6332.330.7748.3522,897,534,030.00
12鼎际得37.451.46%0.5466,22124,63619.851.0528.811,249,581,679.15
13鞍重股份33.936.13%1.96265,55888,91511.492.032,120.637,842,308,760.00
14成大生物33.39-0.24%-0.0816,0355,3560.910.7921.685,880,181,610.52
15何氏眼科30.85-1.66%-0.5216,4715,0944.150.6722.151,223,202,500.00
16航锦科技28.86-1.64%-0.4844,65713,0430.661.0168.7119,600,442,160.00
17豪森股份24.95-0.83%-0.218,1852,0531.900.7329.351,073,458,530.50
18聆达股份23.57-1.17%-0.28103,40424,5003.890.87-93.016,257,834,882.15
19风光股份22.35-1.28%-0.2917,9724,0333.590.8650.801,117,500,000.00
20圆通速递21.831.58%0.34270,98958,8290.791.2918.6575,109,436,936.59
21福鞍股份18.030.17%0.0317,1583,1020.561.0993.765,535,683,539.92
22大商股份17.891.02%0.1839,8597,1271.361.459.085,254,626,702.17
23恒力石化17.350.58%0.10119,04620,6240.170.6913.77122,128,381,287.10
24萃华珠宝17.00-3.19%-0.5641,1197,0271.611.18212.504,354,652,000.00
25百傲化学16.81-1.06%-0.1819,2143,2300.750.699.724,293,583,304.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式