网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.88

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药82.491.14%0.939,1587,5231.680.41235.694,506,923,640.00
2桃李面包43.622.83%1.2018,4248,0080.281.1738.2628,740,188,568.00
3大连圣亚40.380.37%0.155,0952,0550.400.73234.905,200,944,000.00
4德尔股份37.660.19%0.074,6851,7610.460.7793.383,868,030,543.30
5百傲化学35.910.14%0.0516,9526,0982.161.1324.772,815,679,112.12
6亚世光电30.570.69%0.217,4342,2663.250.7829.52698,830,200.00
7七彩化学30.292.12%0.636,6091,9892.481.1324.23808,137,200.00
8大商股份26.03-3.31%-0.8940,02310,5751.361.667.357,645,496,537.59
9梦网集团20.38-0.59%-0.1290,16518,3261.140.43136.7816,165,470,007.00
10金辰股份17.03-1.96%-0.345,1168751.160.9722.53752,672,219.26
11易世达16.001.20%0.198,4121,3290.320.40177.784,247,999,920.00
12恒力石化14.30-4.54%-0.68379,29154,2640.822.0615.8966,236,679,208.70
13辽宁成大13.880.00%0.0028,6863,9670.190.4719.1121,232,372,246.08
14机器人13.54-1.02%-0.1452,0557,0690.330.7451.4821,125,644,414.18
15聚龙股份13.47-8.55%-1.26515,91770,9639.390.82-60.087,401,818,880.00
16禾丰牧业13.210.15%0.0252,5296,9480.630.4013.6210,979,841,155.49
17派思股份12.68-10.01%-1.41841,079109,84820.913.62-70.805,099,417,672.36
18圆通速递12.570.00%0.0060,1417,5630.210.5917.5035,619,125,193.27
19联美控股12.28-0.32%-0.0421,2092,6040.090.4815.6028,098,107,153.00
20美吉姆11.680.09%0.0112,9911,5170.220.5761.476,751,602,450.40
21福鞍股份11.08-1.86%-0.2112,0701,3540.550.8842.422,437,055,983.08
22东软集团10.91-0.46%-0.0545,7594,9940.370.56545.5013,554,259,918.45
23吉翔股份10.38-0.19%-0.0240,4334,1990.800.89-79.855,273,565,736.62
24航锦科技9.243.01%0.27174,95015,9132.581.2715.406,275,401,440.00
25智云股份7.84-1.01%-0.0815,2051,1940.530.54-21.152,262,229,404.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019