网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药83.83-1.84%-1.5714,09111,8532.580.61399.194,580,135,880.00
2桃李面包46.912.27%1.0411,9615,5750.180.8233.8130,907,891,924.00
3大连圣亚38.98-0.03%-0.018,9903,5060.700.8781.555,020,624,000.00
4亚世光电38.71-4.54%-1.8437,86714,93316.560.9327.00884,910,600.00
5七彩化学28.70-0.62%-0.188,9552,5893.360.9623.92765,716,000.00
6百傲化学28.49-1.08%-0.3113,5843,8741.730.6637.992,233,881,868.68
7大商股份26.98-0.22%-0.0611,3073,0570.380.767.877,924,529,257.94
8德尔股份26.580.08%0.023,1418280.310.6836.462,730,007,426.14
9派思股份23.910.42%0.1029,3987,0210.730.87-141.409,615,700,043.07
10金辰股份19.66-1.95%-0.3920,4624,0494.630.7721.27868,909,913.72
11易世达15.444.18%0.6245,5166,9181.711.22171.564,099,319,922.80
12梦网集团15.270.07%0.01272,89441,1423.430.73127.2512,146,038,036.53
13机器人14.82-0.67%-0.1078,33511,6440.500.5050.7223,122,751,123.94
14辽宁成大14.523.64%0.51107,42815,2860.701.3518.0422,211,386,528.32
15禾丰牧业13.65-1.52%-0.2194,09512,7861.130.7015.6911,345,558,801.85
16恒力石化13.411.44%0.19197,53826,3500.430.7615.5962,114,256,516.69
17美吉姆12.44-0.32%-0.048,9111,1090.160.5195.697,137,703,576.96
18联美控股12.21-1.61%-0.2028,7043,5280.130.8223.6927,937,938,789.75
19圆通速递11.662.46%0.2857,1746,6160.720.9516.849,198,792,578.36
20东北制药11.573.49%0.3948,4175,5570.882.2932.796,346,225,897.44
21吉翔股份11.052.98%0.32176,32119,4653.471.6749.775,613,959,671.45
22东软集团11.03-0.45%-0.0571,9107,9080.580.55151.1013,703,344,353.85
23福鞍股份10.901.87%0.2011,7521,2720.531.51260.772,397,464,820.90
24智云股份9.99-1.96%-0.2042,8844,3041.490.9455.502,882,611,193.31
25萃华珠宝9.81-1.01%-0.10112,62811,1864.400.68-54.502,512,890,360.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019