网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:5.42

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药207.515.74%11.2617,49336,0552.171.59669.3916,744,479,924.00
2芯源微128.0713.98%15.7160,73276,11631.114.00251.122,500,470,697.50
3桃李面包58.041.27%0.7330,38817,7720.460.9853.9938,241,263,275.08
4神工股份46.90-1.28%-0.6116,1237,6504.410.77142.121,714,976,682.30
5大连圣亚42.122.51%1.0317,1477,1741.331.63206.175,425,056,000.00
6金辰股份34.93-0.09%-0.0320,8457,3564.720.5887.331,543,795,691.06
7七彩化学33.09-6.37%-2.25128,06444,45110.370.9626.064,085,845,988.40
8德尔股份29.522.89%0.8364,97519,1875.702.2967.893,362,762,534.40
9辽宁成大28.70-0.66%-0.19345,164100,6702.260.5660.2743,902,671,719.20
10航锦科技27.75-1.94%-0.55496,630142,1527.310.6166.0718,846,579,000.00
11大商股份25.79-1.23%-0.3226,2536,8460.890.7313.507,575,004,060.87
12蓝英装备22.19-3.27%-0.75138,32631,5425.120.62-516.055,991,300,000.00
13百傲化学21.06-0.71%-0.1548,47910,3351.850.9710.805,503,955,184.00
14恒力石化19.36-0.62%-0.12464,19291,7111.000.5111.7389,674,273,390.24
15梦网集团19.18-3.67%-0.73182,01935,5082.290.89-49.1815,213,626,827.00
16聆达股份18.250.27%0.0536,2706,6041.370.93383.404,845,374,908.75
17亚世光电18.20-2.62%-0.4922,6984,1852.180.8132.451,894,920,300.00
18禾丰牧业17.631.32%0.23303,98553,5673.361.4211.0915,942,934,261.15
19机器人15.12-3.82%-0.60330,93151,1032.120.8087.7523,590,823,009.04
20圆通速递14.51-0.14%-0.02104,96215,3660.330.7626.1345,817,420,185.96
21联美控股13.69-1.58%-0.2234,8064,8310.150.6921.2331,324,355,612.75
22聚龙股份13.36-4.91%-0.69176,01324,1543.200.54190.587,341,373,440.00
23智云股份12.88-2.94%-0.3971,7889,3702.490.87-5.553,716,519,736.72
24福鞍股份12.10-0.58%-0.0731,4193,8331.431.1328.392,661,405,902.10
25东软集团11.77-3.76%-0.46216,45825,9111.740.98-511.7414,622,698,372.15
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020