网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚世光电41.553.59%1.4438,30515,44416.760.9428.98949,833,000.00
2天神娱乐3.6910.15%0.34645,82622,8938.471.41-0.452,813,421,282.48
3七彩化学33.10-1.16%-0.3915,8395,1925.940.4426.48883,108,000.00
4科隆股份8.161.24%0.10115,4169,3075.800.52-12.691,623,024,000.00
5聚龙股份8.551.66%0.14276,09223,8225.021.34-36.894,698,259,200.00
6蓝英装备9.039.99%0.82120,12410,6384.455.91140.652,438,100,000.00
7德尔股份35.107.27%2.3839,49613,5333.851.1848.153,605,088,813.30
8晨鑫科技3.53-2.75%-0.10547,34019,3873.840.42-6.935,037,991,290.00
9兴齐眼药81.001.41%1.1319,93016,0933.651.04311.544,425,516,000.00
10森远股份4.03-3.13%-0.13166,4256,7043.441.03-12.211,951,406,410.59
11红阳能源5.03-2.71%-0.14268,16913,4303.410.6333.533,952,043,360.15
12金辰股份20.24-0.59%-0.1214,1992,8773.210.6421.90894,544,082.08
13智云股份10.76-0.28%-0.0388,6439,6003.071.21-137.423,104,794,438.44
14梦网集团18.04-1.31%-0.24219,88439,5162.770.78138.7714,324,370,654.00
15铁岭新城2.44-6.15%-0.16225,1695,5402.731.1244.362,012,490,754.92
16文投控股3.789.88%0.34317,68611,3022.473.88-10.564,854,274,488.00
17易世达16.754.17%0.6764,38610,6992.431.94186.114,447,124,916.25
18吉翔股份12.09-0.17%-0.02118,07914,3282.320.98-165.626,142,332,346.41
19萃华珠宝8.92-1.22%-0.1150,7414,5371.980.63-49.562,284,911,520.00
20航锦科技9.43-2.38%-0.23129,54312,1681.930.6915.466,336,960,000.00
21百傲化学31.66-1.95%-0.6314,6594,6701.870.9630.442,482,439,451.12
22*ST沈机7.14-5.05%-0.38132,1059,5061.780.63-2.465,286,105,311.76
23商业城6.16-0.48%-0.0330,0431,8651.691.34-9.071,093,125,855.36
24圆通速递11.87-4.96%-0.62133,49315,9121.691.4417.049,364,465,515.02
25奥维通信7.54-1.95%-0.1559,5904,4631.670.75-19.672,690,272,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019