网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4*ST大控0.640.00%0.00000.000.00-0.60681,170,175.36
5营口港2.660.38%0.0145,1201,1960.070.8414.0817,218,134,787.98
6本钢板材3.89-0.51%-0.0241,4171,6020.121.4319.7513,519,195,259.48
7鞍钢股份3.20-0.93%-0.03113,3433,6580.140.784.1725,579,872,643.20
8锦州港3.13-0.32%-0.0126,3918270.151.1024.845,569,786,578.90
9凌钢股份2.83-1.05%-0.0346,7571,3270.170.889.437,842,164,162.69
10桃李面包47.29-1.42%-0.6811,1515,2810.170.8037.5031,158,264,956.00
11ST抚钢2.910.34%0.0139,2811,1360.201.071.375,738,811,000.00
12大连港2.040.49%0.01156,8433,2010.201.0141.3815,781,072,800.00
13联美控股11.84-1.58%-0.1946,6005,5170.200.8515.4627,091,334,584.00
14国电电力2.470.00%0.00421,25010,3970.210.9429.0648,536,482,677.15
15广汇汽车4.110.98%0.04185,1297,6810.231.7312.8733,333,340,192.50
16美吉姆12.80-0.70%-0.0914,3011,8360.250.8198.467,399,016,384.00
17海航投资2.62-0.76%-0.0238,3931,0100.270.558.723,747,214,193.50
18金杯汽车4.100.00%0.0030,6801,2620.280.5360.294,479,935,241.20
19大连重工3.520.57%0.0255,8841,9590.290.8692.636,798,422,512.64
20锌业股份3.170.00%0.0041,7241,3260.300.5255.814,469,285,614.43
21出版传媒5.83-1.35%-0.0821,0631,2330.381.2019.433,211,832,701.00
22东北制药12.200.41%0.0532,7073,9730.400.7436.879,970,760,099.60
23时代万恒5.54-0.36%-0.0210,3065750.410.67-10.911,393,681,578.88
24禾丰牧业13.690.07%0.0134,6124,7270.420.4415.7411,378,805,860.61
25獐子岛3.10-0.64%-0.0230,1229370.420.67-3,100.002,201,670,201.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019