网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨鑫科技3.891.83%0.072,582,306103,62618.094.15-7.635,551,780,770.00
2沈阳化工4.231.93%0.08219,1919,2342.793.4632.293,323,571,890.85
3惠天热电2.980.68%0.02145,0214,3392.722.7277.401,587,842,268.48
4商业城6.10-1.13%-0.0725,4691,5531.441.46-8.981,082,478,525.60
5科隆股份8.50-6.39%-0.58257,78622,15212.961.42-13.221,690,650,000.00
6ST天宝1.390.00%0.00175,0802,4542.281.41-2.261,065,407,412.67
7七彩化学34.71-1.67%-0.5960,14621,87122.541.4127.77926,062,800.00
8国电电力2.47-1.59%-0.04604,67215,0370.311.3629.0648,536,482,677.15
9奥克股份6.07-1.94%-0.1283,2285,1491.231.3412.264,117,463,100.00
10铁龙物流6.09-3.03%-0.19140,2428,6251.071.2916.027,950,628,212.66
11出版传媒5.91-2.80%-0.1719,1091,1400.351.2719.703,255,905,877.00
12联美控股12.052.29%0.2767,1788,0130.291.2615.7427,571,839,673.75
13本钢板材3.94-1.75%-0.0735,2301,3900.101.2520.0013,692,963,836.08
14兴齐眼药77.29-3.12%-2.4920,47516,0183.751.24297.274,222,816,440.00
15时代万恒5.50-3.51%-0.2022,0301,2290.881.23-10.831,383,618,896.00
16大连友谊3.85-3.27%-0.1330,0801,1660.841.22-3.261,372,140,000.00
17荣科科技6.65-4.86%-0.3486,5515,8311.791.21114.073,218,868,400.65
18大连圣亚39.12-0.08%-0.0310,7784,2080.841.2092.615,038,656,000.00
19大连重工3.49-3.32%-0.1292,9093,2820.481.1991.846,740,481,411.68
20中广核技7.48-3.11%-0.2436,3152,7461.181.1830.772,304,246,912.00
21獐子岛3.08-3.45%-0.1154,5211,7050.771.18-3,080.002,187,465,877.52
22金杯汽车4.15-1.19%-0.0587,9263,6320.801.1561.034,534,568,597.80
23中兴商业11.11-1.42%-0.1619,7912,2000.711.1422.353,094,863,749.34
24萃华珠宝9.19-3.16%-0.30101,2429,3913.951.14-51.062,354,073,640.00
25*ST沈机6.794.95%0.32173,13811,4502.341.13-2.345,026,982,502.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019