网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东软集团12.101.26%0.1584,91910,2370.680.60605.0015,032,680,569.50
2兴齐眼药76.80-1.54%-1.2016,73512,7583.061.05295.384,196,044,800.00
3福鞍股份11.761.12%0.138,2829710.380.69281.342,586,622,595.76
4大连热电5.330.57%0.0331,7311,7010.781.00270.562,156,515,868.00
5易世达16.290.68%0.1123,7353,8590.890.69181.004,324,994,918.55
6梦网集团18.304.15%0.73306,95955,2493.870.99140.7714,530,819,455.00
7蓝英装备8.271.72%0.1422,4541,8370.831.01128.822,232,900,000.00
8鞍重股份7.071.00%0.0721,3991,5010.930.53117.831,634,103,240.00
9荣科科技6.67-1.48%-0.1050,5213,3441.040.68114.413,228,549,207.87
10大连圣亚41.933.20%1.3017,7017,3681.371.6899.275,400,584,000.00
11美吉姆12.890.62%0.0815,0611,9330.260.8099.157,395,900,249.76
12大连重工3.500.00%0.0059,7912,0780.310.8892.116,759,795,112.00
13惠天热电3.05-1.61%-0.0575,1602,2791.410.8279.221,625,140,576.80
14金杯汽车4.10-0.49%-0.0244,9421,8410.410.6860.294,479,935,241.20
15锌业股份3.170.00%0.0060,5071,9090.430.6855.814,469,285,614.43
16机器人15.231.53%0.23120,75218,2420.770.8053.1223,762,449,366.91
17铁岭新城2.675.53%0.14498,44613,3646.045.1748.552,202,192,752.31
18德尔股份33.160.00%0.0036,99212,3493.601.0745.493,405,833,192.28
19大连港2.030.00%0.00103,4512,0970.130.5541.1815,703,714,600.00
20桃李面包47.97-0.68%-0.3311,0435,2920.170.7838.0431,606,300,908.00
21东北制药12.150.41%0.0533,5094,0770.410.6836.729,929,896,328.70
22红阳能源5.22-0.76%-0.04266,33013,8123.390.3534.804,101,325,316.10
23沈阳化工4.130.49%0.0259,8072,4590.760.5631.533,245,000,451.35
24百傲化学32.24-0.40%-0.1316,0515,1182.050.9231.002,527,916,863.68
25中广核技7.480.81%0.0618,4951,3770.600.7230.772,304,246,912.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019