网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份3.20-0.93%-0.03113,3433,6580.140.784.1725,579,872,643.20
2鞍重股份7.181.56%0.1133,0632,3691.431.08119.671,659,527,760.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港3.13-0.32%-0.0126,3918270.151.1024.845,569,786,578.90
5锌业股份3.170.00%0.0041,7241,3260.300.5255.814,469,285,614.43
6铁龙物流6.262.46%0.15273,97217,1702.102.4516.478,172,566,931.24
7铁岭新城2.60-2.62%-0.07262,2306,7113.181.3947.272,144,457,361.80
8金辰股份20.36-0.15%-0.0316,8233,4533.810.7322.03899,847,703.12
9金杯汽车4.100.00%0.0030,6801,2620.280.5360.294,479,935,241.20
10远大智能4.450.00%0.0086,8563,8920.830.83-315.604,642,732,726.25
11辽河油田0.000.00%0.00000.000.000.000.00
12辽宁成大13.95-1.27%-0.1887,54412,2890.570.7420.0921,339,451,933.20
13蓝英装备8.21-0.73%-0.0614,7951,2190.550.71127.882,216,700,000.00
14营口港2.660.38%0.0145,1201,1960.070.8414.0817,218,134,787.98
15萃华珠宝9.03-0.33%-0.0349,1494,4421.920.58-50.172,313,088,680.00
16荣科科技6.781.65%0.1179,5175,3991.641.07116.303,281,793,647.58
17航锦科技9.66-0.51%-0.05142,26513,7272.120.7515.846,491,520,000.00
18聚龙股份8.41-2.44%-0.21181,62015,5673.310.90-36.284,621,328,640.00
19联美控股11.84-1.58%-0.1946,6005,5170.200.8515.4627,091,334,584.00
20美吉姆12.80-0.70%-0.0914,3011,8360.250.8198.467,399,016,384.00
21红阳能源5.17-0.96%-0.05256,09013,3613.260.4134.474,062,040,590.85
22科隆股份8.06-3.13%-0.26115,0349,3625.780.52-12.531,603,134,000.00
23禾丰牧业13.690.07%0.0134,6124,7270.420.4415.7411,378,805,860.61
24福鞍股份11.860.85%0.1012,3221,4680.561.22283.732,608,617,685.86
25百傲化学32.290.16%0.0510,0403,2601.280.5731.052,531,837,330.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019