网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大控0.64-4.48%-0.03104,6676700.980.31-0.60681,170,175.36
2*ST沈机7.495.05%0.36151,09111,1512.040.81-2.585,545,228,121.16
3*ST金山1.771.14%0.0239,0516860.270.76-4.812,606,691,066.09
4ST天宝1.39-0.71%-0.0168,4399520.890.53-2.261,065,407,412.67
5ST抚钢2.900.00%0.0034,4619940.170.871.365,719,090,000.00
6七彩化学33.23-1.10%-0.3725,6158,4909.600.6026.58886,576,400.00
7东北制药12.150.41%0.0533,5094,0770.410.6836.729,929,896,328.70
8东软集团12.101.26%0.1584,91910,2370.680.60605.0015,032,680,569.50
9中兴商业11.130.27%0.0313,1031,4600.470.8622.393,100,435,061.22
10中广核技7.480.81%0.0618,4951,3770.600.7230.772,304,246,912.00
11中房股份5.362.29%0.1235,5721,8910.610.76-86.733,104,484,798.00
12亚世光电41.052.09%0.8459,06424,03225.841.8028.63938,403,000.00
13兴齐眼药76.80-1.54%-1.2016,73512,7583.061.05295.384,196,044,800.00
14凌钢股份2.860.35%0.0148,8921,3930.180.869.537,925,296,644.98
15出版传媒5.91-0.17%-0.0117,5191,0310.321.0919.703,255,905,877.00
16华锦股份5.930.17%0.0167,4453,9890.420.4211.419,484,694,244.41
17吉翔股份11.690.17%0.0294,60111,0621.860.85-160.145,939,112,086.81
18商业城6.212.14%0.1331,0191,9071.751.55-9.141,101,998,630.16
19国电电力2.470.00%0.00333,9368,2390.170.7229.0648,536,482,677.15
20圆通速递12.17-1.14%-0.1490,86911,0741.151.1217.489,601,141,138.82
21大冷股份4.340.70%0.0350,1342,1590.830.5523.092,611,432,280.38
22大商股份27.10-1.06%-0.2922,8576,2030.781.207.907,959,775,496.30
23大连友谊3.910.77%0.0333,2741,2860.931.53-3.311,393,524,000.00
24大连圣亚41.933.20%1.3017,7017,3681.371.6899.275,400,584,000.00
25大连港2.030.00%0.00103,4512,0970.130.5541.1815,703,714,600.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019