网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网集团18.28-0.11%-0.02293,96154,2593.701.06140.6214,514,938,778.00
2恒力石化15.78-0.94%-0.15261,99041,3280.571.0918.3573,091,943,910.02
3晨鑫科技3.63-1.36%-0.05692,98625,3664.860.56-7.125,180,710,590.00
4兴齐眼药79.874.00%3.0726,49221,0494.851.59307.194,363,777,320.00
5*ST沈机7.520.40%0.03272,56920,9323.681.49-2.595,567,438,647.68
6吉翔股份12.113.59%0.42147,28617,6242.901.35-165.896,152,493,359.39
7铁龙物流6.262.46%0.15273,97217,1702.102.4516.478,172,566,931.24
8机器人15.10-0.85%-0.13110,38016,6900.710.8052.6723,559,618,216.70
9聚龙股份8.41-2.44%-0.21181,62015,5673.310.90-36.284,621,328,640.00
10亚世光电40.11-2.29%-0.9435,34414,26115.460.9127.97916,914,600.00
11圆通速递12.492.63%0.32115,46814,2531.461.4217.949,853,595,137.54
12东软集团12.130.25%0.03115,57714,0620.930.95606.5015,069,951,678.35
13航锦科技9.66-0.51%-0.05142,26513,7272.120.7515.846,491,520,000.00
14红阳能源5.17-0.96%-0.05256,09013,3613.260.4134.474,062,040,590.85
15辽宁成大13.95-1.27%-0.1887,54412,2890.570.7420.0921,339,451,933.20
16德尔股份32.72-1.33%-0.4434,39411,4513.351.0244.883,360,641,195.76
17天神娱乐3.35-2.33%-0.08321,83110,8424.220.66-0.412,554,190,053.20
18国电电力2.470.00%0.00421,25010,3970.210.9429.0648,536,482,677.15
19科隆股份8.06-3.13%-0.26115,0349,3625.780.52-12.531,603,134,000.00
20智云股份10.790.37%0.0479,8078,6372.771.16-137.803,113,450,928.51
21派思股份27.560.11%0.0329,0087,9630.721.29-162.9811,083,592,354.12
22广汇汽车4.110.98%0.04185,1297,6810.231.7312.8733,333,340,192.50
23易世达16.08-1.29%-0.2144,9497,1661.691.43178.674,269,239,919.60
24大连圣亚41.66-0.64%-0.2716,6036,9501.291.3398.635,365,808,000.00
25七彩化学33.490.78%0.2620,4116,8737.650.5326.79893,513,200.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019