网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连圣亚41.933.20%1.3017,7017,3681.371.6899.275,400,584,000.00
2亚世光电41.052.09%0.8459,06424,03225.841.8028.63938,403,000.00
3梦网集团18.304.15%0.73306,95955,2493.870.99140.7714,530,819,455.00
4智云股份10.753.86%0.4086,1439,1602.991.29-137.293,101,908,941.75
5*ST沈机7.495.05%0.36151,09111,1512.040.81-2.585,545,228,121.16
6机器人15.231.53%0.23120,75218,2420.770.8053.1223,762,449,366.91
7聚龙股份8.622.38%0.20189,12015,9703.440.91-37.194,736,724,480.00
8奥维通信7.802.36%0.1882,1726,3852.300.79-20.352,783,040,000.00
9金辰股份20.390.89%0.1818,5053,7574.190.8122.06901,173,608.38
10大金重工4.634.04%0.1860,3922,7441.111.5325.722,522,609,200.00
11东软集团12.101.26%0.1584,91910,2370.680.60605.0015,032,680,569.50
12蓝英装备8.271.72%0.1422,4541,8370.831.01128.822,232,900,000.00
13铁岭新城2.675.53%0.14498,44613,3646.045.1748.552,202,192,752.31
14商业城6.212.14%0.1331,0191,9071.751.55-9.141,101,998,630.16
15福鞍股份11.761.12%0.138,2829710.380.69281.342,586,622,595.76
16中房股份5.362.29%0.1235,5721,8910.610.76-86.733,104,484,798.00
17易世达16.290.68%0.1123,7353,8590.890.69181.004,324,994,918.55
18美吉姆12.890.62%0.0815,0611,9330.260.8099.157,395,900,249.76
19鞍重股份7.071.00%0.0721,3991,5010.930.53117.831,634,103,240.00
20大连电瓷5.821.22%0.0740,9322,3661.000.58-199.322,371,626,720.00
21广汇汽车4.071.75%0.07109,6924,4490.141.0812.7533,008,928,122.50
22中广核技7.480.81%0.0618,4951,3770.600.7230.772,304,246,912.00
23东北制药12.150.41%0.0533,5094,0770.410.6836.729,929,896,328.70
24辽宁成大14.130.36%0.0571,70510,1000.470.4120.3521,614,799,700.08
25航锦科技9.710.52%0.05123,49311,9391.840.5915.926,525,120,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019