网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:4.32

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大参林86.87-0.34%-0.3020,71117,9760.320.7354.6457,016,312,612.98
27德赛西威85.770.19%0.1678,25667,6366.391.10100.9110,506,825,000.00
28新宙邦85.733.28%2.7278,50367,2171.910.8273.2735,217,276,431.49
29中国平安85.00-1.42%-1.22499,930428,4340.460.7012.23920,776,482,330.00
30欧陆通84.600.36%0.3059,15951,66224.652.4826.742,029,993,835.40
31汇川技术83.80-0.73%-0.62106,83489,0770.650.8279.06138,173,516,367.20
32天赐材料83.605.50%4.36146,999120,1522.711.03103.2145,407,464,480.40
33铂科新材81.280.69%0.569,8417,9626.830.9944.661,170,432,000.00
34奥海科技80.102.57%2.0139,81931,6238.811.0936.913,620,520,000.00
35汇创达79.061.16%0.9163,67050,47626.610.5475.301,891,523,782.08
36顺丰控股78.15-0.82%-0.65177,517140,0270.390.8348.84356,045,952,476.10
37芯海科技77.141.18%0.9030,68924,06915.081.2150.421,569,975,264.90
38兆威机电75.120.00%0.00000.000.0016.840.00
39科达利72.510.44%0.3211,6088,4700.550.8080.5715,227,100,000.00
40盛视科技71.95-1.13%-0.827,9325,7112.511.1432.122,270,742,000.00
41道通科技71.80-4.13%-3.0910,8897,8592.271.2246.323,446,400,000.00
42新媒股份71.72-0.80%-0.5831,57622,7192.230.8824.7310,150,820,416.44
43亿纬锂能67.67-0.50%-0.34263,730180,9301.430.7776.03124,443,141,855.40
44嘉元科技67.601.00%0.6725,33316,9621.510.7792.6011,320,928,600.80
45格力电器66.80-2.12%-1.45503,309337,1250.841.0124.65401,850,822,650.40
46万孚生物66.38-1.72%-1.1627,43018,2170.820.7634.0422,156,597,652.06
47健帆生物65.90-0.30%-0.2036,73424,1630.460.7756.8752,578,777,815.70
48华特气体65.860.32%0.2110,4826,9323.681.0646.061,877,010,000.00
49尚品宅配65.153.15%1.9924,86216,1641.252.0250.3712,920,632,629.85
50翔丰华64.83-4.34%-2.9456,65437,29123.860.9178.821,539,557,296.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020