网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51冰川网络45.500.89%0.4011,2875,1491.130.7433.704,550,000,000.00
52百奥泰44.35-2.21%-1.0029,27112,9885.360.900.002,422,193,078.70
53微芯生物44.30-0.05%-0.027,8403,4831.820.54461.941,904,900,000.00
54景旺电子43.75-1.29%-0.5729,68113,1100.500.6231.0326,206,757,937.50
55贝仕达克43.05-6.05%-2.7750,71422,38219.020.5823.781,148,143,500.00
56传音控股42.81-1.59%-0.6924,93110,8203.280.9717.123,252,109,340.34
57中兴通讯42.800.14%0.061,180,658508,7553.400.8935.08148,747,324,969.20
58达志科技42.605.63%2.2729,58012,1982.811.87106.504,483,377,360.00
59一品红42.231.20%0.507,3183,0761.580.7427.401,956,293,896.89
60科达利41.820.58%0.2438,14116,2521.820.8547.528,782,200,000.00
61日丰股份41.31-4.71%-2.04171,54472,47639.881.7752.961,777,156,200.00
62三利谱40.801.90%0.7635,49214,4854.651.4183.273,114,724,142.40
63海大集团40.208.33%3.09133,60552,6760.861.6241.0262,537,385,430.80
64国药一致39.950.10%0.0418,0647,2400.490.7113.7214,691,082,683.10
65丽珠集团39.280.93%0.3676,99330,1731.290.5028.2623,508,538,368.08
66安车检测38.88-1.19%-0.4713,5535,3190.700.5346.307,503,863,639.04
67杰普特38.74-1.00%-0.394,0221,5741.910.5127.48817,440,498.16
68英维克38.316.33%2.2865,97925,3303.241.1266.057,799,676,256.02
69立讯精密38.16-0.05%-0.02677,098259,2941.260.6147.70204,732,811,028.88
70弘亚数控36.90-1.31%-0.496,2962,3440.470.7318.094,970,730,735.00
71澄天伟业36.03-1.93%-0.715,6322,0582.960.7648.38686,011,200.00
72新宙邦35.750.70%0.2543,85215,7831.160.6538.0313,528,885,656.00
73宇瞳光学35.20-0.82%-0.298,4813,0092.970.5730.881,006,016,000.00
74容大感光35.2010.00%3.20152,22152,57912.690.88113.554,224,000,000.00
75广电计量35.201.79%0.6219,6546,9332.380.5953.332,909,984,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020