网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501星期六22.68-10.00%-2.52420,34197,2767.840.89189.3212,156,551,668.80
502中集集团8.00-4.88%-0.41210,25317,2521.380.77137.9312,209,462,976.00
503全志科技37.06-9.61%-3.94176,89569,0855.350.8088.2412,252,434,654.42
504怡亚通5.81-5.53%-0.34840,97350,3123.960.87193.6712,332,874,328.39
505盐田港6.39-5.61%-0.38439,21528,4092.260.7335.5012,410,658,000.00
506明阳智能13.46-4.81%-0.68236,63833,3652.560.7322.4312,447,140,464.76
507奥飞娱乐9.18-8.11%-0.81437,48942,4803.220.64459.0012,458,724,439.50
508凯撒文化15.35-10.02%-1.711,123,696178,15513.810.6369.7712,490,977,031.20
509深物业A23.925.10%1.16517,254119,1499.821.5415.9912,593,294,988.56
510广州酒家31.30-6.34%-2.1293,65030,0822.321.0336.0412,645,080,559.20
511广和通58.40-5.47%-3.3862,57537,9632.880.7739.6512,675,501,000.00
512众生药业15.71-7.59%-1.29320,45852,8313.930.7950.6812,795,183,503.96
513深高速8.95-3.03%-0.2856,5075,1470.390.6810.2812,827,769,417.70
514理邦仪器22.30-7.89%-1.91254,30959,4474.370.6373.5712,972,397,165.80
515麦格米特30.78-0.06%-0.0286,03126,6012.040.7843.3513,011,919,870.86
516安车检测67.85-5.36%-3.8433,53423,8451.730.8884.8113,138,549,992.00
517宝新能源6.07-4.26%-0.27615,23638,7972.832.1216.8613,207,639,322.34
518开立医疗33.66-9.93%-3.7194,58333,4272.360.89168.7213,464,336,600.00
519中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
520农产品7.96-3.86%-0.32343,61928,1572.020.5343.9513,507,834,482.76
521广深铁路2.39-3.63%-0.09531,87313,0100.941.20-239.0013,508,846,430.00
522天虹股份11.27-6.40%-0.77153,76717,9971.280.6627.3013,527,381,000.00
523锦龙股份15.25-3.42%-0.54379,89060,7574.240.91476.5613,664,000,000.00
524和而泰15.45-7.04%-1.17485,56378,2655.330.6943.3014,065,570,737.60
525飞荣达29.80-5.70%-1.80117,06736,2272.450.7827.0914,218,632,148.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020