网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551崇达技术23.991.39%0.33412,82999,6844.712.0038.4821,006,499,891.23
552木林森16.75-5.10%-0.90529,14588,7564.141.0249.2621,419,502,321.50
553索菲亚23.48-3.33%-0.81250,51859,4932.751.0022.4721,422,448,492.24
554广州港3.49-2.24%-0.08292,87910,2570.470.7125.4721,614,198,200.00
555深圳燃气7.55-2.08%-0.16199,17815,0570.700.9320.4121,636,091,881.70
556赢合科技39.17-3.26%-1.32141,59355,5412.520.7659.3521,980,625,644.85
557顺络电子27.32-1.76%-0.49277,73375,5403.440.9552.5422,028,617,431.28
558格林美5.45-4.05%-0.232,545,729140,0096.141.1432.0622,610,573,447.85
559天赐材料42.59-1.64%-0.71176,24275,4643.251.151,419.6723,081,984,107.47
560兴森科技15.61-5.68%-0.941,233,065195,0778.290.9574.3323,226,236,137.44
561新宙邦62.60-2.54%-1.6378,06448,8672.071.1965.8923,664,946,741.80
562招商积余35.804.71%1.61152,45554,2442.291.2493.5923,877,218,692.80
563长盈精密26.99-2.49%-0.69487,114131,7895.350.94197.8724,557,128,471.38
564鹏鼎控股51.54-2.20%-1.16142,72373,5942.970.6839.0524,747,948,605.76
565周大生34.566.50%2.1199,21732,0241.370.9831.4224,993,427,392.00
566珠江啤酒11.376.36%0.68269,05630,2771.221.4752.6925,165,544,817.60
567中船防务30.6510.01%2.79449,565136,0225.471.0010.8925,176,988,297.65
568金域医学90.55-5.18%-4.9574,51668,2182.660.98101.7425,321,344,772.40
569中国宝安10.37-6.91%-0.772,504,679263,3819.841.40101.2726,392,796,621.27
570深南电路184.05-4.90%-9.48125,284232,2548.681.2448.3126,570,585,122.20
571领益智造12.30-3.91%-0.501,844,168228,6538.460.7061.5026,817,229,524.90
572中潜股份131.90-4.17%-5.748,11310,7670.400.702,653.9226,940,438,879.20
573长城证券16.25-4.75%-0.811,423,719230,7778.561.0846.4327,042,940,128.75
574风华高科31.06-8.00%-2.70808,579254,3419.031.4490.1627,805,940,427.66
575深圳能源5.91-3.11%-0.19525,40131,0981.101.0215.1528,116,174,403.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020