网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576裕同科技30.49-4.81%-1.5450,43015,9270.570.7631.4326,742,736,801.84
577中船防务32.753.25%1.03860,083279,23510.471.4411.6326,902,002,177.75
578兆驰股份5.96-6.73%-0.431,491,50993,4343.290.8123.6026,980,566,017.72
579工业富联14.87-8.21%-1.331,044,330162,3945.591.1916.9027,778,379,607.66
580格力地产13.82-2.68%-0.38823,901118,1554.000.7772.7428,484,283,562.60
581华润三九29.41-5.43%-1.69133,27540,6101.361.2619.4828,774,649,005.70
582深天马A15.94-2.15%-0.35349,87156,6931.910.7038.8129,153,740,499.46
583丽珠集团48.90-6.68%-3.50202,783103,2303.361.1238.5029,516,182,543.50
584南洋股份26.25-5.23%-1.45164,71144,7111.450.8288.9229,852,373,810.00
585景旺电子35.83-6.69%-2.57139,21851,7211.660.9626.9430,047,620,380.82
586海格通信13.11-4.03%-0.55608,21482,0122.640.6857.0030,211,322,076.81
587汤臣倍健20.79-6.73%-1.50419,97089,2412.861.24-86.6330,504,998,185.20
588白云机场15.05-6.23%-1.00364,40356,8361.760.8944.2631,143,273,735.70
589海普瑞25.25-8.35%-2.30218,64057,9671.751.0338.9931,491,843,026.00
590中顺洁柔24.40-7.58%-2.00309,35878,5792.391.1647.3531,525,227,024.40
591宏大爆破44.97-8.50%-4.18202,65595,9522.890.90101.5431,545,914,595.51
592万孚生物98.00-6.67%-7.0056,80558,5991.700.8380.3332,704,769,426.00
593广电运通13.79-1.50%-0.211,201,898174,5694.991.0647.5533,220,026,584.29
594新宝股份41.99-8.88%-4.09106,77047,1531.331.3546.5633,653,846,441.15
595欣旺达22.32-10.00%-2.48687,921161,0704.490.9367.6434,169,360,587.92
596信立泰33.31-10.00%-3.70281,42898,0362.691.4765.3134,842,792,960.00
597深科技23.73-8.02%-2.07777,812193,3575.290.77105.8434,912,984,683.99
598坚朗五金110.85-8.71%-10.5825,61229,4130.800.8779.1835,642,709,000.00
599纳思达34.09-7.11%-2.61233,97483,3592.200.6753.0636,249,601,465.91
600第一创业10.40-2.16%-0.234,662,870505,75313.310.7776.4736,424,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020