网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:4.32

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大族激光39.70-1.05%-0.42128,72051,1361.210.7139.3142,362,734,897.60
102广州酒家38.751.57%0.6024,1369,3180.601.0537.3915,654,852,130.00
103爱克股份38.49-0.82%-0.3223,7919,2216.431.0242.801,423,728,703.26
104金溢科技38.48-0.05%-0.0217,3076,6520.970.795.476,875,146,371.60
105江龙船艇38.390.52%0.20286,432110,16414.591.00235.817,534,855,322.17
106王子新材38.180.08%0.0310,4183,9550.740.5583.005,371,343,411.38
107名臣健康37.84-0.45%-0.178,0983,0651.520.5794.602,015,651,470.80
108电连技术37.610.08%0.0319,4877,3520.690.8045.8710,560,888,000.00
109百奥泰37.531.05%0.3911,1074,1561.910.91-9.722,183,063,767.47
110全志科技37.06-1.59%-0.6076,80128,7732.320.8177.2112,252,434,654.42
111凯普生物37.054.22%1.5080,10129,4663.771.5224.757,870,755,430.20
112胜蓝股份36.820.44%0.1644,57816,20511.970.9648.451,370,808,600.00
113有方科技36.60-1.98%-0.744,5951,6962.270.63-403.53740,923,080.00
114麦格米特36.570.77%0.2820,7347,5430.430.6447.2417,433,787,976.34
115协创数据36.55-1.91%-0.7124,5669,0324.760.9349.391,887,421,751.30
116宏大爆破36.09-2.38%-0.88213,04177,5543.042.7470.8125,316,701,306.47
117拓斯达35.80-1.62%-0.5946,64716,7531.760.9312.349,467,378,950.80
118风华高科35.22-0.23%-0.08291,663104,3763.261.2592.6831,530,110,169.42
119祥鑫科技35.08-1.24%-0.449,7803,4271.180.5434.242,918,656,000.00
120中兴通讯35.06-1.18%-0.42421,459147,5421.210.8242.24121,897,778,863.76
121民德电子34.601.23%0.4242,74014,7603.921.0389.343,767,940,000.00
122达安基因34.002.81%0.93289,61497,9483.302.0619.2429,823,228,180.00
123三环集团33.881.10%0.37143,88848,8330.831.0349.1058,879,121,045.36
124燕麦科技33.80-1.02%-0.352,7379260.840.92-260.001,103,935,547.00
125达志科技33.75-3.02%-1.0525,6528,5621.622.79544.295,337,206,437.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020