网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.37

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜蓝股份40.3820.00%6.73146,60855,37239.384.0356.871,503,347,400.00
2因赛集团60.502.49%1.47106,74265,33638.756.4596.691,666,569,300.00
3惠云钛业20.11-11.33%-2.57323,00968,58634.061.1660.941,907,370,595.92
4海川智能29.9519.99%4.99111,71332,27126.725.1668.071,252,113,660.00
5易天股份54.328.90%4.4447,88827,34624.717.5546.831,052,721,600.00
6翔丰华56.69-7.51%-4.6055,46932,36723.360.9068.921,346,251,784.14
7广哈通信21.990.87%0.19150,03433,62522.420.74141.691,471,405,435.20
8隆利科技30.687.27%2.0871,78422,44621.712.61139.451,014,420,700.80
9银禧科技8.27-10.11%-0.93904,55678,84020.454.7876.083,657,851,218.58
10电声股份28.01-3.61%-1.0580,69623,13418.923.6162.331,187,356,500.00
11蒙泰高新50.37-9.68%-5.4042,94522,64918.870.7752.471,146,534,280.65
12蓝盾股份7.835.53%0.412,083,823166,50516.793.65-8.339,716,324,360.40
13欣天科技21.6314.57%2.75308,71868,09116.4923.21291.124,049,136,000.00
14久量股份22.113.46%0.7465,98114,69316.456.7855.38886,000,000.00
15英唐智控11.388.59%0.901,649,510177,94915.423.59-102.8912,171,210,727.88
16杰美特53.70-5.94%-3.3946,48225,66215.320.9339.301,629,813,365.40
17北鼎股份34.744.67%1.5580,50827,72214.811.7986.121,888,119,000.00
18稳健医疗150.71-7.47%-12.1764,921101,51214.740.77103.856,607,474,041.06
19海目星23.194.18%0.9360,69113,97613.211.5223.971,057,958,072.25
20英可瑞26.34-3.52%-0.96101,03227,43812.830.60-180.782,074,942,034.16
21正业科技10.36-11.60%-1.36461,10849,89712.651.97-4.353,775,866,806.88
22铂科新材78.902.56%1.9717,21113,60411.953.3846.411,136,160,000.00
23若羽臣42.14-3.81%-1.6736,12415,72211.875.9644.361,282,320,200.00
24芯海科技64.703.22%2.0224,03315,42511.740.4966.041,317,199,885.20
25迪森股份6.85-7.18%-0.53416,19829,70711.471.1677.752,486,214,452.75
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020