网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:4.32

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安92.190.35%0.32489,295446,4930.450.5713.26998,663,340,070.62
2招商银行45.78-1.53%-0.71461,155209,9380.220.6612.75944,393,075,959.62
3美的集团88.36-1.38%-1.24327,226287,6040.471.1824.68614,051,995,308.80
4海天味业181.956.06%10.40109,257196,1910.342.4892.36589,598,641,695.60
5格力电器69.000.73%0.50335,794230,0730.560.7125.46415,085,430,582.00
6顺丰控股83.062.68%2.17212,964175,9300.471.2751.91378,415,570,219.64
7平安银行19.30-1.23%-0.24891,348170,7640.460.8614.51374,531,207,622.90
8立讯精密52.141.70%0.87513,233265,2980.730.8051.62364,812,486,745.74
9比亚迪171.860.45%0.77394,490688,8912.180.97146.89311,606,731,060.30
10中信证券30.30-1.94%-0.601,228,227372,8791.250.6926.81297,384,249,510.00
11万科A30.00-2.91%-0.90812,748246,3450.840.938.38291,725,895,990.00
12保利地产16.96-1.80%-0.31565,76695,7970.470.607.13202,970,762,119.36
13招商证券23.840.55%0.13552,620130,0020.740.6620.38176,940,605,684.48
14迈瑞医疗350.001.45%5.0150,317175,9451.011.0366.77174,696,992,400.00
15分众传媒10.28-0.39%-0.04496,46850,9480.340.4354.51150,888,609,278.40
16汇川技术85.475.47%4.43143,399120,8960.871.3280.63140,927,093,602.68
17温氏股份19.43-0.77%-0.15196,20538,2040.310.646.93123,414,952,168.49
18中兴通讯34.81-0.71%-0.25271,52094,4390.780.5241.94121,028,570,514.76
19国信证券14.150.07%0.01512,19073,2620.621.7519.12116,030,000,000.00
20亿纬锂能62.240.13%0.08252,648156,6181.371.0069.93114,457,531,388.80
21招商蛇口14.11-2.22%-0.32284,78040,3220.361.398.93111,796,952,973.12
22康泰生物156.901.16%1.8067,406105,0180.990.75176.05106,645,609,690.80
23广发证券17.06-1.90%-0.33652,290111,3711.100.6612.92100,983,112,375.84
24海大集团60.220.96%0.5782,38149,7150.511.0740.6997,661,207,008.44
25TCL科技7.19-5.64%-0.438,750,059637,6116.591.3544.8595,456,894,421.54
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020