网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3华盛昌0.000.00%0.00000.000.000.000.00
4朝阳科技0.000.00%0.00000.000.000.000.00
5开普云78.00-13.39%-12.0662,43949,71943.020.6550.321,132,015,092.00
6彩讯股份18.44-10.00%-2.0569,17413,0303.280.7543.903,891,024,400.00
7卓翼科技10.27-9.99%-1.14546,16057,0759.471.10-54.055,923,419,725.08
8盛弘股份15.59-9.99%-1.7371,01811,1729.870.8848.131,121,708,513.26
9伊戈尔13.40-9.95%-1.4849,0836,6926.830.6631.16963,501,875.00
10英维克36.03-9.93%-3.9785,87031,1824.221.6962.127,335,482,524.26
11赛意信息18.11-9.90%-1.99102,60319,00010.861.8132.791,710,470,031.75
12远光软件12.74-9.65%-1.36635,87682,7997.501.0654.6310,804,363,897.60
13宏大爆破22.63-9.30%-2.32287,00565,3634.091.8557.2915,874,673,055.29
14明阳电路17.46-9.16%-1.7660,89410,9218.671.1933.581,225,692,000.00
15鹏辉能源22.33-9.15%-2.25111,87125,3373.991.4623.516,254,755,212.09
16国光电器8.78-9.11%-0.88292,53125,7616.251.1227.444,112,410,756.14
17英可瑞13.12-9.02%-1.3064,4078,5888.180.54-48.011,033,532,250.88
18华特气体50.90-8.91%-4.9828,86814,86710.601.3067.871,385,859,797.20
19科士达12.25-8.65%-1.16225,14227,8853.871.3729.177,134,956,076.50
20神州数码24.79-8.39%-2.27367,53591,2415.651.0423.8016,115,776,614.44
21爱司凯10.30-8.04%-0.9065,3916,8334.540.4887.361,483,200,000.00
22广东鸿图7.65-7.83%-0.65197,41815,0794.640.9514.623,255,998,959.35
23广哈通信16.13-7.78%-1.3661,83710,06311.090.66-106.12899,415,252.00
24科陆电子3.59-7.71%-0.30204,9567,5361.691.25-3.524,361,982,115.59
25理邦仪器12.53-7.66%-1.04318,83942,2275.481.1762.597,288,974,730.38
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020