网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技260.36-0.16%-0.4226,90970,7660.600.9354.52116,736,278,346.32
2迈瑞医疗255.71-2.29%-5.9948,122123,9730.960.8669.00127,778,371,584.00
3深南电路199.080.84%1.6632,33064,9463.170.9654.3720,230,365,311.64
4中潜股份181.4910.00%16.5013,00722,8830.761.351,393.9330,874,500,935.84
5深信服160.651.64%2.5915,78825,3630.750.66106.2833,763,297,331.20
6中新赛克150.52-0.01%-0.017,54011,4571.450.7672.007,835,184,000.00
7新媒股份150.39-2.34%-3.616,93510,6662.150.5851.494,859,298,000.00
8德方纳米138.93-1.13%-1.5910,39814,7559.721.1049.441,485,161,700.00
9海天味业121.55-2.89%-3.6281,52698,3280.301.5861.31327,824,837,876.00
10博杰股份119.501.28%1.5127,39233,43915.731.4255.042,074,278,648.00
11康泰生物116.011.23%1.4136,86143,3110.581.06148.6573,885,849,620.75
12欧派家居97.763.37%3.1911,74511,4470.280.8423.2741,067,550,290.24
13锐明技术96.71-1.17%-1.1410,18710,0224.670.7941.152,088,720,000.00
14健帆生物94.52-0.16%-0.1512,79212,0520.300.6876.0539,258,896,788.00
15小熊电器83.50-0.48%-0.4014,54912,2844.850.8132.982,504,700,000.00
16方邦股份83.101.03%0.854,8444,0592.521.0243.741,595,520,000.00
17华大基因82.29-2.85%-2.4176,64362,8253.090.6796.8220,290,738,186.70
18视源股份77.76-0.40%-0.3115,63912,1970.241.1732.0350,586,188,341.48
19开普云75.38-3.26%-2.5431,46224,17821.670.6248.421,089,201,700.70
20万孚生物75.19-3.01%-2.3332,73924,6930.980.9165.9625,095,904,702.40
21中国平安69.590.61%0.42444,364310,7400.410.998.27753,628,469,125.86
22卫光生物69.56-1.97%-1.4011,7228,2513.350.9943.752,417,550,300.00
23丸美股份68.87-0.46%-0.3210,5787,3362.560.8947.122,820,390,000.00
24尚品宅配66.00-1.35%-0.902,4261,6110.120.8224.9112,976,488,294.00
25广和通65.73-0.41%-0.2718,88912,5194.660.9652.892,661,237,375.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020