网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安69.72-0.67%-0.47603,084424,6260.560.798.29755,253,368,800.56
2中兴通讯43.390.67%0.29907,859397,8882.610.6041.72150,797,813,794.71
3立讯精密37.05-0.80%-0.30915,621341,8451.710.8046.31198,777,532,720.65
4格力电器52.57-0.49%-0.26586,615312,7280.981.0811.60316,246,972,256.46
5万科A26.571.41%0.37834,894223,5260.860.897.66258,371,901,881.81
6迈瑞医疗262.83-2.18%-5.8780,828213,7401.621.0470.84131,187,458,607.12
7中信证券22.570.40%0.09905,747205,8060.920.8222.35221,516,914,569.00
8TCL科技4.49-1.10%-0.054,272,431195,3633.220.6516.8259,610,772,733.34
9招商银行32.720.00%0.00581,775191,1130.280.639.04674,979,061,716.88
10华大基因83.402.56%2.08210,482176,7478.542.1198.1220,561,938,818.60
11深科技18.544.04%0.72854,233160,9255.811.1675.4027,277,148,590.02
12神州数码27.06-10.01%-3.01561,178154,6418.631.7925.9817,591,485,082.16
13欧菲光14.41-2.31%-0.34968,770142,2173.600.75-22.5138,831,193,673.25
14尚荣医疗10.283.84%0.381,356,076136,29216.531.15134.038,431,311,753.64
15美的集团49.450.92%0.45260,154129,6480.380.6913.89342,899,193,098.50
16亿纬锂能55.12-0.31%-0.17226,628127,1262.660.7336.9946,986,435,254.72
17比亚迪54.780.94%0.51229,972126,9531.270.9757.6699,323,965,596.90
18信维通信36.31-2.37%-0.88337,911124,9413.510.7837.0434,948,029,074.63
19搜于特3.451.17%0.043,248,621113,27410.500.9186.2510,669,143,616.20
20深康佳A8.51-1.50%-0.131,298,792113,0178.130.7947.4413,587,013,238.00
21温氏股份30.03-2.05%-0.63368,371111,3860.701.2722.09157,874,142,606.18
22保利地产15.250.86%0.13709,914108,6520.591.108.20181,973,296,220.50
23远光软件14.10-5.24%-0.78737,513107,2938.701.2260.4611,957,733,984.00
24达安基因17.05-2.57%-0.45605,092104,3677.590.95130.1513,595,883,448.95
25领益智造8.590.12%0.011,133,29098,9595.200.8633.0418,728,455,416.17
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020