网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.37 52周最低:3.72

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安84.50-2.09%-1.80814,176686,9460.750.8210.43915,360,150,081.00
2比亚迪196.37-1.07%-2.13325,319631,3241.790.84167.84356,046,862,436.35
3万科A31.54-3.52%-1.151,303,284414,1891.340.878.81306,701,158,650.82
4TCL科技8.943.23%0.284,627,671408,5323.421.4355.77120,848,972,456.76
5招商银行51.40-1.91%-1.00735,196376,2060.360.6814.321,060,327,743,650.60
6美的集团89.50-0.44%-0.40409,487362,6110.590.9225.00623,482,308,273.00
7立讯精密47.633.07%1.42634,517297,9130.900.9247.16334,925,110,109.48
8亿纬锂能82.462.33%1.88352,460288,2991.921.1492.65151,641,517,325.20
9中信证券25.050.97%0.241,149,817287,5251.170.7522.17245,857,275,585.00
10格林美8.00-2.44%-0.203,163,419250,4776.610.6080.0038,268,178,056.00
11迈瑞医疗386.000.16%0.6357,830220,7241.161.0373.64192,665,825,904.00
12格力电器58.13-1.22%-0.72349,209202,9770.580.7721.45349,694,435,938.14
13金发科技26.042.52%0.64773,886199,1113.011.0816.3767,017,125,811.72
14平安银行22.34-2.53%-0.58880,171196,0440.450.6415.96433,524,724,264.02
15南网能源6.94-8.80%-0.672,250,389161,87629.710.8577.115,257,575,753.58
16汇川技术87.885.18%4.33185,789161,5661.110.9482.91147,141,969,131.56
17生益科技26.946.48%1.64588,374157,5062.571.7335.9261,714,693,224.60
18保利地产15.33-1.86%-0.29986,394151,7110.820.756.44183,492,332,105.04
19分众传媒10.57-0.38%-0.041,412,970148,3490.960.8156.04155,145,194,559.60
20顺丰控股97.10-1.06%-1.04149,532145,2080.330.7060.69442,380,831,547.40
21第一创业8.303.88%0.311,596,971131,9503.862.7742.3534,298,920,000.00
22中兴通讯31.710.25%0.08376,368118,8920.980.7438.20122,335,035,262.44
23招商证券21.742.64%0.56509,345110,3280.691.2618.58161,354,394,613.28
24广发证券16.011.84%0.29686,533109,3951.161.3212.1394,767,856,338.64
25金域医学127.07-0.84%-1.0786,510107,9411.881.4951.2458,387,086,409.39
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021