网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技280.318.10%21.0048,947131,8911.091.3958.77125,816,464,869.49
2中潜股份199.6410.00%18.157,43914,5720.440.501,533.3333,962,121,146.24
3深南电路210.465.76%11.4659,795122,4815.881.5557.5021,396,465,568.56
4深信服167.835.05%8.0727,81145,7081.320.90111.1535,309,659,715.20
5中新赛克157.014.81%7.2112,08518,5382.331.0074.778,136,258,200.00
6方邦股份89.167.16%5.969,9318,6285.171.6946.931,711,872,000.00
7奥飞数据63.0410.00%5.7396,38058,68615.321.4171.643,965,392,512.00
8博杰股份127.334.63%5.6334,81643,52320.051.3058.682,211,301,911.00
9新媒股份155.253.36%5.0513,35320,1684.160.8152.814,983,525,000.00
10捷佳伟创51.3710.00%4.6756,46528,0713.031.3243.919,575,764,062.70
11开普云80.586.08%4.6242,78334,09429.480.7151.991,169,458,668.12
12健帆生物99.474.72%4.4835,78034,8140.861.5572.0841,411,266,845.20
13华特气体55.358.11%4.1524,71913,0849.081.1573.801,507,020,427.80
14锐明技术100.414.11%3.9613,96913,7726.470.8542.732,168,856,000.00
15赢合科技56.857.43%3.9353,47929,4541.431.1859.5821,267,952,819.50
16容大感光40.4810.00%3.68160,77561,21513.401.06130.584,857,600,000.00
17亿纬锂能61.845.89%3.44264,797159,2173.110.9341.5052,714,825,039.04
18嘉元科技51.786.43%3.1338,32519,3916.881.4331.012,882,947,707.24
19信维通信38.078.86%3.10648,117240,1426.731.7538.8336,642,012,307.11
20紫晶存储53.356.13%3.0841,52021,5339.511.2560.632,328,836,760.80
21立讯精密41.987.50%2.931,087,659441,8462.031.1352.48225,227,552,594.14
22鹏鼎控股35.598.94%2.92228,19378,1818.511.8828.029,543,784,468.81
23金溢科技64.904.53%2.8122,23814,1864.361.1818.603,309,900,000.00
24有方科技52.705.36%2.6822,78411,69112.211.0668.44983,416,518.50
25英联股份28.6010.00%2.6087,20124,2464.501.3966.705,539,284,608.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020