网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

奥马电器(002668) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1搜于特4.504.65%0.206,943,516313,90622.452.31112.5013,916,274,282.00
2TCL科技4.61-0.65%-0.035,590,874259,1554.210.8023.2161,203,933,697.26
3分众传媒4.10-2.61%-0.112,333,65495,7761.591.0324.6560,179,309,148.00
4和佳医疗8.01-5.76%-0.492,202,077188,54627.882.0166.866,326,545,797.36
5佳都科技10.598.06%0.792,024,547210,76712.044.7223.1117,813,242,481.37
6深科技20.40-9.61%-2.171,664,853352,85911.321.6682.9630,013,691,005.20
7深康佳A8.830.91%0.081,423,193124,6088.910.8749.2214,097,923,254.00
8奥马电器5.042.65%0.131,378,22171,31014.525.83-2.914,783,952,028.24
9欧菲光14.861.36%0.201,337,286197,5924.961.08-23.2240,043,826,369.50
10佳隆股份3.365.99%0.191,172,35239,67212.532.31112.753,143,702,016.00
11宜通世纪7.300.83%0.061,146,63683,82113.561.10182.506,173,412,695.60
12中兴通讯41.13-1.37%-0.571,138,415471,7633.280.9033.71142,943,398,971.57
13兆驰股份4.724.66%0.211,130,70253,1152.501.6328.0521,367,159,665.04
14风华高科19.171.70%0.321,047,220203,11711.701.4535.5017,161,618,737.87
15西陇科学7.77-5.93%-0.49966,44176,41916.741.30259.004,486,265,179.62
16达实智能3.901.56%0.06937,62636,7174.931.3739.247,418,420,993.10
17世纪鼎利7.06-1.12%-0.08932,16167,62018.361.5678.443,583,545,976.96
18格林美4.860.62%0.03879,00242,5852.121.2323.1420,111,925,486.78
19第一创业7.181.13%0.08872,96262,3322.491.6649.1825,147,232,000.00
20立讯精密42.390.55%0.23847,944360,8651.580.9752.99227,427,249,987.27
21领益智造8.980.00%0.00835,88275,3533.830.7834.5419,578,757,815.74
22尚荣医疗9.32-4.21%-0.41794,82875,3599.690.90121.517,644,122,019.12
23广电运通9.60-0.93%-0.09780,35675,2473.242.0030.9723,126,341,929.60
24中信证券22.55-0.13%-0.03757,620170,4870.770.9722.33221,320,621,335.00
25兴森科技12.170.16%0.02735,96089,7764.950.9260.8518,107,834,323.68
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020