网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙泉股份 (002671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.02 52周最低:3.47

龙泉股份(002671) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗212.914.19%8.56100,361213,8543.071.2110.0969,550,423,994.40
2华熙生物160.50-2.63%-4.3432,68651,9643.500.70125.3914,981,383,938.00
3万华化学130.80-1.91%-2.55343,158458,1242.411.0054.27186,227,339,736.00
4睿创微纳99.201.04%1.0230,87930,6961.341.0077.3122,797,932,704.00
5中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,890.80
6青岛啤酒79.63-2.75%-2.25102,86181,7281.480.9947.9455,415,601,321.71
7海尔生物74.97-3.59%-2.7915,60011,7980.860.6272.7913,585,007,672.46
8艾迪精密74.101.17%0.8614,24110,3810.250.6280.3841,421,164,928.00
9光威复材72.78-2.96%-2.2267,99049,7271.310.5662.7437,656,735,900.00
10日辰股份60.45-4.41%-2.795,8503,5731.710.6965.712,067,391,450.80
11冠中生态59.00-17.70%-12.69140,27688,33763.380.8160.821,305,793,959.00
12海泰新光56.2257.21%20.46133,88681,32575.500.0039.31996,948,810.24
13海容冷链55.06-3.40%-1.9419,16210,4791.531.1932.016,899,130,928.06
14石大胜华53.60-2.19%-1.2070,91738,0573.500.70172.9010,863,648,000.00
15山东赫达51.00-4.71%-2.5230,30515,5941.621.1540.629,564,923,520.00
16中宠股份49.50-4.44%-2.3024,10412,0401.350.7766.898,845,740,090.00
17美瑞新材47.70-3.89%-1.9311,2745,4296.760.8527.89795,159,000.00
18奥福环保47.51-3.04%-1.497,5343,6151.630.7647.992,193,770,021.61
19中际旭创45.90-4.00%-1.9171,64633,2641.011.5142.9032,459,073,669.90
20国瓷材料45.04-4.11%-1.93128,39157,2031.361.0275.0742,430,242,055.36
21正海生物44.97-0.11%-0.0511,3265,0960.940.8439.805,396,400,000.00
22双一科技42.89-0.58%-0.2517,0937,3761.560.5314.794,700,989,416.58
23华鲁恒升42.57-2.41%-1.05283,752120,4321.751.0037.8469,067,257,603.30
24杰瑞股份42.50-1.85%-0.80145,49461,6771.520.6025.7640,708,794,660.00
25华丰股份42.242.15%0.895,7192,3792.641.3615.03916,608,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021