网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙泉股份 (002671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.02 52周最低:3.95

龙泉股份(002671) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗145.00-2.68%-3.9946,59467,6511.440.6314.7247,049,185,590.00
2华熙生物128.403.63%4.5011,21414,3412.331.4067.586,172,917,312.00
3睿创微纳85.196.75%5.3949,94842,1822.171.7183.7019,578,184,345.30
4青岛啤酒72.080.83%0.5946,40633,4360.670.9446.9050,161,453,513.36
5光威复材71.244.26%2.9144,86531,5330.871.4165.3636,792,610,400.00
6万华化学70.340.03%0.02110,82278,4900.780.7330.06100,147,026,582.80
7海尔生物68.301.99%1.3319,37213,1702.550.6655.985,197,440,262.60
8日辰股份67.74-0.35%-0.245,6963,8731.671.6273.632,316,709,625.76
9正海生物64.611.92%1.2210,4116,6650.870.9355.707,753,200,000.00
10艾迪精密59.253.84%2.1917,50310,2630.311.1665.2833,120,162,240.00
11中航沈飞57.315.93%3.21204,306115,9215.132.0561.6222,839,301,264.45
12奥福环保56.330.20%0.112,4811,3981.250.8270.311,115,626,916.00
13海容冷链51.900.33%0.1718,1599,5251.541.3131.086,138,876,385.80
14中际旭创50.090.38%0.1932,91416,5970.470.8652.1835,422,113,292.49
15华丰股份47.560.38%0.184,5532,1702.100.4519.821,032,052,000.00
16美瑞新材45.470.02%0.014,1321,8882.480.5427.23757,984,900.00
17中孚信息45.40-1.67%-0.7725,12611,4251.181.2648.829,639,373,763.20
18山东药玻45.360.78%0.35207,00292,4583.480.6453.6726,987,737,003.92
19石大胜华44.655.11%2.1796,29842,6564.750.82223.259,049,662,000.00
20中宠股份43.090.63%0.2712,6635,4740.710.7467.337,700,261,423.80
21恒誉环保43.060.26%0.113,2251,4061.770.9040.11783,626,634.92
22歌尔股份40.640.32%0.13389,673159,0581.200.8882.94131,881,024,446.72
23九阳股份40.350.17%0.0721,5238,7640.280.9637.3630,879,411,957.00
24东阿阿胶39.880.99%0.3954,78921,8530.841.35-34.2826,082,378,895.56
25双一科技38.053.12%1.1536,95513,9543.371.3720.034,170,497,722.10
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020