网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.65 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浪潮信息24.631.73%0.42843,747207,3766.541.9045.6331,754,280,971.73
27杰瑞股份24.55-2.77%-0.70151,72737,8081.581.3625.3123,515,315,503.60
28海利尔24.30-0.90%-0.227,4981,8321.371.1813.141,329,802,992.90
29家家悦24.15-1.55%-0.3825,8086,2211.261.1925.164,928,101,381.35
30国恩股份23.40-0.38%-0.0918,8974,4090.700.8518.006,347,250,000.00
31山大华特22.74-0.48%-0.1129,9336,8091.280.7839.215,308,254,072.18
32山东药玻22.55-9.98%-2.50217,94049,7894.325.5634.4711,375,686,133.35
33伟隆股份21.65-0.64%-0.1413,0492,8364.521.0036.08625,685,000.00
34国瓷材料21.630.65%0.1464,39813,9360.700.7330.0419,977,560,684.55
35九阳股份21.30-1.43%-0.3158,83212,5580.770.7820.5216,271,262,552.00
36浪潮软件21.25-1.62%-0.35179,85938,5115.550.9923.106,887,098,501.25
37豪迈科技20.26-1.03%-0.219,8162,0030.120.9820.6116,208,000,000.00
38金城医药19.91-1.09%-0.2211,2322,2480.300.8326.917,492,475,890.02
39玲珑轮胎19.71-1.84%-0.3762,90312,3870.520.9517.2923,652,192,310.47
40弘宇股份19.330.26%0.052,2994440.480.5256.85920,311,448.25
41中宠股份19.141.06%0.2015,8353,0201.730.7338.281,752,383,313.78
42步长制药19.11-3.29%-0.65166,93232,1083.071.848.8810,383,990,844.50
43联诚精密18.92-0.42%-0.086,5571,2431.280.8533.19968,704,000.00
44中创物流17.963.28%0.5795,16916,85814.282.1118.911,197,333,932.00
45恒邦股份17.641.20%0.21695,438120,2417.640.8041.0216,059,456,000.00
46仙坛股份17.520.11%0.02142,91425,0633.081.1010.688,123,892,792.72
47特锐德17.44-0.80%-0.1442,5707,4640.430.96109.0017,397,622,108.00
48鼎信通讯17.32-1.09%-0.1941,6487,2345.601.2440.281,287,091,893.80
49金麒麟16.902.36%0.3934,1825,7253.621.4328.641,596,675,056.60
50英科医疗16.380.00%0.0034,2845,6433.041.3019.021,847,976,104.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019