网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26艾迪精密27.12-1.20%-0.3321,2845,8111.690.9431.433,410,958,064.80
27双一科技26.70-2.27%-0.6219,6425,2883.350.5823.221,565,226,063.30
28家家悦26.450.27%0.0724,8926,5481.220.9530.065,397,444,370.05
29海利尔25.950.08%0.027,3941,9121.350.7318.941,420,098,257.85
30国恩股份24.961.59%0.3923,5175,8560.871.0119.206,770,400,000.00
31益生股份24.86-1.86%-0.47140,39935,0082.440.839.7114,318,925,496.92
32浪潮软件24.003.00%0.70250,07960,9097.721.7930.697,778,370,072.00
33国瓷材料23.880.34%0.0861,84714,6650.670.9433.1722,055,670,325.80
34九阳股份23.412.09%0.4864,80414,9400.851.7722.5517,883,110,626.40
35山东药玻23.25-1.52%-0.3645,25510,5790.900.6235.5411,728,811,645.25
36山大华特23.02-1.03%-0.2429,4456,8261.260.9739.695,373,615,160.14
37伟隆股份22.560.31%0.0719,1344,3246.621.0935.25651,984,000.00
38金城医药21.13-1.58%-0.3418,8234,0080.500.9319.047,951,582,900.86
39弘宇股份20.21-0.54%-0.116,6881,3561.400.60183.73962,208,710.25
40玲珑轮胎20.16-2.04%-0.4257,88611,7650.481.4217.6824,192,196,701.12
41联诚精密19.881.12%0.2210,7792,1362.111.6137.511,017,856,000.00
42步长制药19.72-1.15%-0.2362,53912,3641.150.7810.8810,715,452,614.00
43中宠股份19.382.00%0.3813,4512,6091.471.5949.691,774,356,772.26
44豪迈科技19.350.05%0.0114,8472,8680.191.6820.3315,480,000,000.00
45中创物流19.354.59%0.85132,94225,38319.941.9120.371,290,000,645.00
46鼎信通讯19.20-0.98%-0.1942,2918,1855.690.8448.001,426,799,328.00
47金麒麟18.56-1.90%-0.3651,2879,5925.431.1125.781,753,508,227.84
48特锐德17.483.07%0.52156,79927,6761.573.19124.8617,437,524,911.00
49华鲁恒升17.163.06%0.51175,87429,6301.090.7410.5127,754,873,420.56
50天能重工16.91-1.80%-0.3160,03310,1733.810.7619.752,663,629,380.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019