网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 209 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26艾迪精密25.90-1.07%-0.2812,6453,2671.010.8430.013,257,515,261.00
27海容冷链36.39-2.57%-0.9612,6644,6394.520.9218.851,018,920,000.00
28家家悦27.13-0.59%-0.1613,1213,5560.640.6730.835,536,206,644.97
29新华制药6.94-0.86%-0.0613,5849440.340.9118.262,772,576,352.26
30银座股份4.76-0.42%-0.0213,5986490.260.7457.632,463,528,618.04
31潍柴重机8.03-1.83%-0.1513,7081,1071.010.8650.191,085,134,050.00
32阳谷华泰6.96-1.69%-0.1214,6961,0250.391.3212.002,610,916,673.76
33辰欣药业15.37-0.84%-0.1315,2732,3560.530.9813.374,421,638,526.00
34渤海轮渡9.32-0.11%-0.0115,4911,4410.340.7510.844,296,283,299.96
35伟隆股份22.350.04%0.0115,5703,4535.390.8634.92645,915,000.00
36金麒麟17.75-0.95%-0.1715,6012,7601.650.8224.651,676,981,198.50
37朗进科技35.88-2.87%-1.0615,6365,6637.030.7931.47797,493,996.00
38英科医疗15.72-1.81%-0.2915,7262,4831.391.2916.901,773,515,528.88
39英派斯14.37-2.18%-0.3215,9952,3072.020.6729.331,140,087,060.00
40隆基机械5.75-0.35%-0.0216,1239230.390.3831.942,392,576,730.75
41山大华特22.360.63%0.1416,4673,6740.710.8038.555,219,549,738.52
42张裕A29.67-0.07%-0.0216,5754,9240.371.0520.1813,454,181,936.00
43鲁泰A9.37-0.43%-0.0417,1411,6070.301.089.665,267,670,170.50
44睿创微纳39.50-2.20%-0.8917,1706,8423.330.70106.042,036,956,026.50
45沃华医药8.170.37%0.0317,5861,4320.491.0974.272,947,376,520.00
46鲁阳节能11.52-2.62%-0.3117,7092,0570.501.1012.804,080,248,444.16
47山东华鹏8.15-0.97%-0.0818,0451,4730.560.56815.002,607,576,770.50
48金城医药20.760.87%0.1818,1723,7850.480.8718.707,812,345,528.72
49克劳斯9.41-0.53%-0.0518,4081,7190.450.3491.453,862,310,259.84
50史丹利4.03-0.98%-0.0418,9137630.160.9636.644,662,242,520.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019