网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华鲁恒升16.511.66%0.27173,77428,4661.071.3410.1226,703,552,457.66
52恒邦股份16.43-1.02%-0.17463,07976,2675.090.7745.6414,957,872,000.00
53英科医疗16.180.31%0.0514,6722,3641.300.6118.791,825,412,293.72
54辰欣药业15.561.90%0.2993,51114,5723.251.5113.534,476,297,688.00
55海尔智家15.24-0.07%-0.01243,14436,9620.400.8812.4992,925,298,919.16
56神思电子15.010.20%0.0338,7845,8662.401.26176.382,426,277,400.64
57中国重汽14.62-0.81%-0.1232,2384,7290.480.689.629,811,201,296.00
58同大股份14.600.27%0.046,3789340.721.0637.701,296,480,000.00
59歌尔股份14.111.58%0.22972,989135,7403.000.9548.6645,788,416,706.28
60天鹅股份14.06-0.78%-0.114,6856610.500.75133.651,312,360,400.00
61鲁信创投13.99-1.41%-0.2066,6199,3830.890.6049.9610,413,586,523.06
62鲁亿通13.80-0.65%-0.0920,4792,8210.570.519.524,919,350,942.80
63天能重工13.653.57%0.4788,39011,8535.612.0815.942,150,120,700.00
64威龙股份13.62-0.66%-0.092,9274000.140.5164.862,871,366,724.74
65山东赫达13.461.58%0.2145,0486,0442.431.0816.842,497,719,436.80
66东诚药业13.45-0.74%-0.10129,41417,5151.840.9031.079,438,689,202.55
67蓝帆医疗13.430.45%0.0619,8222,6670.360.7329.847,356,849,729.48
68东软载波13.42-0.59%-0.0836,8884,9760.810.8338.566,147,900,307.34
69英派斯13.18-0.15%-0.026,0147950.760.6626.891,045,674,840.00
70道恩股份12.86-2.06%-0.2720,9422,7191.690.5927.361,588,974,887.08
71威海广泰12.44-0.64%-0.0841,2435,1631.081.1619.144,749,934,149.76
72新北洋12.14-0.41%-0.05161,57319,7682.431.5922.488,081,748,560.28
73三角轮胎12.11-0.74%-0.0916,5112,0070.590.7318.073,396,161,702.50
74世纪天鸿11.98-2.20%-0.2716,8352,0282.461.0554.45819,432,000.00
75万润股份11.900.08%0.01110,72013,2241.220.8022.4510,818,685,258.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019