网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丰元股份12.555.02%0.6063,7107,8364.382.3596.541,824,402,285.00
77道恩股份12.50-2.80%-0.3626,2653,3202.131.0726.601,544,493,475.00
78鲁阳节能11.99-0.17%-0.0220,3712,4500.580.7713.324,246,716,913.67
79潍柴动力11.810.25%0.03243,38928,7000.560.619.8451,353,457,095.47
80天华院11.541.05%0.1228,7793,3120.700.32112.154,736,563,272.96
81汇金通11.40-0.87%-0.1018,1222,0792.340.7253.60883,675,913.40
82兖州煤业11.320.27%0.03123,65213,9580.420.626.2333,507,200,000.00
83康普顿11.18-3.54%-0.4120,7202,3421.040.8726.622,236,000,000.00
84金能科技11.17-0.53%-0.0654,0446,0731.630.596.613,706,934,898.35
85索通发展10.90-0.27%-0.0336,2973,9502.030.83109.001,949,597,217.00
86东港股份10.85-0.46%-0.0545,9664,9930.840.3517.995,920,480,667.85
87大业股份10.700.19%0.029,7661,0430.810.3511.631,282,654,796.00
88泰和新材10.58-0.28%-0.0326,3152,7870.430.4642.326,462,619,488.00
89东宏股份10.39-1.14%-0.1223,8312,4882.610.8015.51949,947,310.00
90惠发食品10.340.58%0.0632,7923,3865.440.37-129.25623,027,052.78
91鲁西化工10.33-1.90%-0.20297,80430,9542.030.687.3815,132,011,836.74
92海联金汇10.211.29%0.131,063,330108,7988.901.24340.3312,200,971,471.63
93园城黄金10.040.80%0.08288,44628,95812.881.02-790.552,248,278,002.88
94共达电声9.630.42%0.0442,5654,0771.180.6087.553,466,800,000.00
95鲁泰A9.42-0.21%-0.0232,9643,0970.590.779.715,295,779,403.00
96登海种业9.36-0.53%-0.05290,24027,2183.300.55276.118,236,800,000.00
97龙大肉食9.25-1.70%-0.1686,5898,0681.150.5737.006,964,759,750.00
98渤海轮渡9.25-0.32%-0.0316,4671,5240.360.6810.764,264,015,077.75
99海信电器8.992.16%0.19321,00929,0492.451.31108.3111,763,246,185.78
100如意集团8.900.00%0.0015,3381,3710.590.5319.352,329,268,395.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019