网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华东数控7.99-0.99%-0.0821,7231,7460.711.04-4.972,456,889,844.00
102沃华医药7.860.64%0.0529,7872,3330.830.6465.502,835,542,160.00
103正海磁材7.80-2.99%-0.24195,95215,4292.630.70-97.505,806,424,083.20
104海信电器7.720.13%0.0149,3313,8070.380.8793.0110,101,475,033.84
105青岛港7.690.39%0.03269,19320,7705.921.5812.823,494,151,440.00
106潍柴重机7.630.39%0.0316,5461,2651.221.1258.691,031,080,050.00
107瑞丰高材7.570.40%0.039,3497100.410.5916.821,740,635,209.57
108太阳纸业7.552.03%0.15223,44116,8510.871.329.8119,313,823,629.25
109国美通讯7.450.13%0.0121,9701,6450.871.40-4.441,881,302,459.00
110瑞康医药7.44-1.59%-0.12397,06729,8422.640.9216.2811,195,045,904.24
111得利斯7.163.92%0.27190,80713,5643.801.79404.523,594,320,000.00
112*ST金泰7.141.28%0.094,0482880.281.55-102.001,019,405,031.96
113冰轮环境7.070.28%0.0262,3304,4110.950.669.824,617,092,847.57
114山东出版7.07-0.14%-0.0125,5231,8030.601.199.963,018,183,000.00
115山东华鹏7.041.88%0.1327,1881,8970.851.16352.002,252,434,412.80
116齐翔腾达6.96-1.00%-0.0778,6605,4890.440.6315.8212,355,456,400.88
117新华制药6.930.58%0.0428,5601,9820.710.8318.242,768,581,285.47
118城市传媒6.93-0.29%-0.0213,0139030.190.7413.414,865,525,349.30
119阳谷华泰6.91-0.29%-0.0213,8959630.370.6011.912,592,160,088.46
120精准信息6.770.45%0.03227,92615,5224.060.8849.893,804,804,457.17
121日科化学6.740.00%0.0021,3341,4390.530.5130.642,729,700,000.00
122海联金汇6.710.45%0.0390,9656,1390.760.8951.628,018,464,111.13
123希努尔6.70-1.33%-0.0923,2591,5660.430.6024.973,644,800,000.00
124鲁抗医药6.685.03%0.32421,52027,7764.953.0635.165,692,172,475.04
125鲁北化工6.671.68%0.1152,4103,5111.491.3021.522,340,680,468.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019