网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101瑞康医药8.800.11%0.01592,69752,0363.940.7022.8013,241,452,144.80
102双塔食品8.54-3.39%-0.30755,40064,5876.080.8398.6110,618,550,600.00
103日科化学8.437.94%0.62210,49217,4025.201.6131.223,414,150,000.00
104太阳纸业8.372.07%0.17180,53915,2100.710.7711.4721,411,483,943.95
105华东数控8.300.48%0.0413,2111,0930.430.46-5.172,552,213,480.00
106瑞丰高材8.201.49%0.1214,9571,2210.650.9622.161,885,496,528.20
107沃华医药8.200.37%0.0327,5442,2360.760.7574.552,958,199,200.00
108青岛中程8.140.37%0.0356,9364,6060.760.52-271.336,100,726,500.00
109潍柴重机8.051.64%0.1317,5511,3941.301.2450.311,087,836,750.00
110瑞茂通8.050.25%0.0222,6471,8150.220.3718.308,182,643,585.20
111国美通讯7.970.63%0.0537,5102,9851.491.28-4.402,012,614,845.40
112正海磁材7.880.77%0.0692,7177,2611.250.39-98.505,865,977,150.72
113青岛港7.850.77%0.06105,2218,1812.320.6813.083,566,851,600.00
114精准信息7.80-0.13%-0.01218,96016,8373.900.6477.464,383,674,263.80
115*ST金泰7.771.30%0.102,9332260.210.77-111.001,109,352,534.78
116山东华鹏7.74-0.51%-0.0411,8369220.370.40774.002,476,398,061.80
117齐翔腾达7.58-0.13%-0.01143,11810,8280.810.7119.4913,456,086,137.74
118山东出版7.490.67%0.0517,4701,3040.410.4510.403,197,481,000.00
119未名医药7.410.95%0.0768,7755,0501.720.74-64.552,969,862,503.01
120冰轮环境7.381.51%0.1164,5654,7160.990.4612.514,819,539,634.38
121城市传媒7.350.55%0.0415,9731,1680.230.6712.625,160,405,673.50
122阳谷华泰7.320.55%0.0415,3401,1140.410.5412.622,745,964,087.92
123新华制药7.120.42%0.0317,7571,2580.440.4918.742,844,487,554.48
124积成电子7.036.35%0.42203,49314,2323.981.4664.733,597,987,744.00
125恒通股份6.990.14%0.0114,2379900.500.3899.861,972,857,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019