网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 209 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101克劳斯9.460.53%0.0553,1885,0351.300.7191.933,882,832,631.04
102步长制药19.501.35%0.2654,13610,5351.001.0210.7610,595,909,025.00
103恒天海龙3.999.92%0.3654,4922,1740.630.871,813.643,447,272,012.52
104神思电子15.322.61%0.3955,7048,5333.450.53180.022,476,387,060.48
105玲珑轮胎21.682.07%0.4456,05112,1100.470.6419.0226,016,258,013.68
106山东路桥4.920.82%0.0457,2592,8180.511.327.855,511,084,189.96
107光威复材40.95-0.58%-0.2458,02724,0231.801.2839.3813,172,552,757.00
108鲁亿通14.817.55%1.0458,9358,5291.651.9210.215,279,390,395.86
109东阿阿胶31.122.44%0.7458,96018,2280.901.6014.0020,353,150,231.44
110华纺股份6.48-1.07%-0.0759,0093,8311.151.17162.003,335,239,372.32
111中际旭创42.654.56%1.8660,93925,6171.730.7943.9715,066,022,039.35
112康欣新材4.300.94%0.0462,5712,6910.601.129.734,447,335,754.70
113龙泉股份4.670.00%0.0063,3122,9511.340.52-17.302,206,304,018.58
114齐峰新材5.711.60%0.0965,4343,7271.321.7643.922,824,656,026.49
115鲁北化工7.072.76%0.1966,8134,6991.902.1017.682,481,051,111.49
116青岛中程8.05-1.11%-0.0970,4245,7290.941.68-268.336,033,273,750.00
117泰山石油5.16-0.77%-0.0473,8973,7982.041.961,032.001,871,290,512.00
118中创物流18.330.33%0.0673,95813,62411.091.7019.291,222,000,611.00
119正海磁材7.390.54%0.0474,7955,4981.000.89-92.385,501,214,612.16
120山推股份3.630.55%0.0276,3112,7840.721.0290.523,836,911,183.38
121三角轮胎14.082.40%0.3376,51610,7930.962.5617.1711,264,000,000.00
122仙坛股份16.37-0.67%-0.1177,37912,6531.671.378.717,590,646,405.07
123宏创控股4.171.21%0.0577,6623,2430.841.1614.413,863,088,000.00
124浪潮软件21.851.91%0.4177,89817,0202.400.7027.947,081,557,753.05
125金晶科技2.911.75%0.0577,9762,2570.551.43-593.884,157,720,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019