网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126兴民智通6.910.73%0.05126,0968,8532.071.46-14.704,201,981,786.51
127希努尔6.90-1.15%-0.0822,8251,5830.420.6328.123,753,600,000.00
128中通客车6.86-0.15%-0.0163,4834,3761.070.70102.084,067,321,000.96
129积成电子6.84-2.70%-0.19106,0047,2562.070.6062.983,500,744,832.00
130鲁抗医药6.821.04%0.07167,55711,3421.970.8648.715,811,469,502.96
131山东章鼓6.73-0.15%-0.0117,7741,1980.570.9223.612,099,760,000.00
132华纺股份6.61-1.78%-0.1267,2844,4871.310.80165.253,402,150,038.74
133得利斯6.58-1.35%-0.0939,5862,6150.790.91371.753,303,160,000.00
134康跃科技6.540.00%0.0063,3764,2031.941.6123.302,135,744,184.06
135青农商行6.47-0.31%-0.02239,49215,5454.311.1713.203,594,444,447.32
136东方铁塔6.46-0.15%-0.0124,4391,5740.270.6316.095,831,962,204.42
137软控股份6.18-0.32%-0.02197,19012,2902.111.24-18.465,772,037,645.32
138新华锦6.123.55%0.21123,2647,4353.281.7827.482,301,072,851.52
139宝莫股份6.11-0.65%-0.04256,37215,7334.190.44-15.533,739,320,000.00
140利群股份6.021.52%0.0974,4684,4661.570.4960.202,859,669,619.52
141*ST地矿5.991.18%0.0747,2632,8261.170.8624.352,429,731,151.56
142民生控股5.96-0.83%-0.0566,3283,9651.250.5092.553,168,817,293.84
143青岛银行5.950.34%0.0280,6274,7861.790.9216.082,683,314,643.45
144保龄宝5.88-0.34%-0.0213,6168030.370.7665.332,171,225,280.00
145滨化股份5.840.34%0.0287,2715,0770.570.5618.849,019,296,000.00
146隆基机械5.81-1.02%-0.0633,1221,9330.800.7332.282,417,542,748.81
147孚日股份5.77-1.54%-0.0942,3352,4600.470.3810.405,239,160,028.85
148华明装备5.753.60%0.20165,5979,4062.182.1922.524,365,624,997.50
149圣阳股份5.58-0.18%-0.0136,4282,0431.040.9193.001,948,145,372.10
150齐峰新材5.54-0.89%-0.0548,7362,7120.990.8842.622,740,559,437.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019