网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 209 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126泰和新材10.55-2.59%-0.2877,4308,2361.271.2642.206,444,294,480.00
127浪潮软件20.99-3.94%-0.8678,18016,5612.411.2926.846,802,832,825.47
128冰轮环境7.18-0.14%-0.0178,2045,5881.081.1212.175,210,987,429.88
129万润股份12.45-2.73%-0.3578,6169,7770.861.4323.4911,318,708,526.75
130晨鸣纸业4.86-1.02%-0.0580,5723,9300.480.7929.828,116,136,742.24
131正海磁材7.390.00%0.0081,5776,0621.100.86-105.575,501,214,612.16
132国瓷材料21.50-0.05%-0.0181,91817,4830.890.8129.8619,857,492,127.50
133东方铁塔6.870.59%0.0482,2875,6360.910.5917.116,202,102,220.49
134中通客车6.661.22%0.0883,5305,5671.412.0699.113,948,740,213.76
135鲁信创投14.241.06%0.1585,81212,1701.151.7047.8210,599,676,346.56
136民生控股5.64-1.57%-0.0986,7414,8951.631.0987.582,998,679,452.56
137孚日股份6.180.49%0.0388,0675,4140.971.2111.145,611,440,030.90
138威海广泰15.25-3.72%-0.5988,45313,5572.320.9225.855,822,869,436.00
139青岛港7.60-0.78%-0.0692,2607,0012.030.8912.673,453,257,600.00
140齐翔腾达7.07-1.81%-0.1392,2866,5670.521.0818.6112,550,729,418.71
141华鲁恒升16.51-2.31%-0.3993,75315,4380.581.4310.1226,703,552,457.66
142新北洋12.68-2.24%-0.2995,71012,2341.441.5123.488,441,233,257.36
143龙大肉食7.081.00%0.0796,2366,8280.981.0028.326,930,124,188.00
144软控股份5.770.52%0.0397,7725,5661.050.97-17.245,389,103,108.98
145园城黄金8.40-3.11%-0.2797,8738,3454.371.12-661.421,881,029,404.80
146通裕重工1.83-0.54%-0.01100,0801,8320.310.9422.885,979,971,388.24
147山推股份3.57-1.65%-0.06100,8993,5940.951.7389.033,773,491,163.82
148华明装备5.500.73%0.04104,5435,6951.381.2721.544,175,815,215.00
149博汇纸业4.15-0.24%-0.01105,5044,3520.790.85-233.155,547,903,795.20
150山东高速4.900.00%0.00105,6715,1800.220.6911.1123,574,712,699.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019