网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151隆基机械5.23-0.95%-0.0524,7331,2830.590.9529.062,176,204,574.23
152鲁银投资5.12-2.10%-0.1116,4228440.290.88-301.182,909,070,571.52
153金岭矿业5.07-3.43%-0.18108,5315,5391.820.9920.953,018,374,966.10
154泰山石油5.05-1.37%-0.0729,8531,4970.820.701,122.221,831,398,660.00
155西王食品4.94-1.20%-0.0659,4822,9270.550.818.375,332,374,789.30
156新能泰山4.83-1.83%-0.0950,3942,4340.580.977.084,170,511,800.00
157青岛金王4.830.21%0.0176,1973,6421.211.0272.093,035,811,569.28
158山东路桥4.801.05%0.0544,6012,1010.400.717.315,376,667,502.40
159亚星化学4.77-0.21%-0.0140,1131,9121.270.90340.711,505,383,380.00
160华仁药业4.697.82%0.341,248,27357,28010.564.61131.015,544,578,885.58
161晨鸣纸业4.67-1.68%-0.08110,8285,1620.660.8428.657,798,839,215.28
162银座股份4.65-1.27%-0.0610,5364890.200.6656.302,406,598,334.85
163ST天业4.60-1.08%-0.0539,2241,8070.501.495.413,620,284,934.40
164山东海化4.52-1.74%-0.0832,2151,4550.360.799.224,045,815,505.52
165东方电子4.48-1.10%-0.0587,2523,8810.890.6228.324,382,171,113.60
166龙源技术4.38-1.13%-0.0534,5261,5060.670.75-200.922,247,886,080.00
167山东高速4.33-0.92%-0.0431,0921,3440.060.746.8420,832,348,160.81
168康欣新材4.322.86%0.12196,6458,5151.902.479.774,468,021,037.28
169龙泉股份4.29-1.38%-0.0618,0807730.381.95-15.892,026,776,068.46
170*ST凯瑞4.26-1.39%-0.0612,2485210.720.63-2.93727,267,200.00
171澳柯玛4.18-1.18%-0.0523,2739720.320.6937.623,061,168,764.50
172青岛双星4.14-0.72%-0.0332,8771,3560.430.75243.533,178,377,662.22
173山东墨龙4.07-1.45%-0.0622,8769320.420.9241.662,204,808,540.00
174华泰股份4.05-2.17%-0.0968,4832,7730.591.347.234,728,623,746.95
175史丹利4.04-1.22%-0.0519,2917770.170.7328.864,673,811,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019