网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东威达5.38-1.47%-0.0827,5151,4860.651.0915.372,260,129,494.22
152西王食品5.36-1.65%-0.09106,1855,6570.981.349.935,785,734,589.20
153*ST凯瑞5.365.10%0.2650,2762,6082.941.01-3.68915,059,200.00
154朗源股份5.34-2.73%-0.1564,1893,4291.360.9335.982,514,072,000.00
155金岭矿业5.27-0.38%-0.0263,3173,3041.060.5921.783,137,443,012.10
156泰山石油5.22-1.32%-0.0741,4572,1611.140.251,044.001,893,049,704.00
157东方电子5.18-1.89%-0.10215,08211,0802.200.6030.785,066,885,350.10
158青岛金王5.11-3.04%-0.16104,3115,3231.660.9318.933,211,800,645.76
159鲁银投资5.04-1.95%-0.1024,7101,2470.431.26-84.002,863,616,343.84
160亚星化学4.98-2.92%-0.1533,9891,7021.080.85177.861,571,658,120.00
161山东路桥4.94-2.37%-0.1281,7704,0560.731.157.885,533,486,971.22
162晨鸣纸业4.86-2.02%-0.10117,0345,7020.700.7029.828,116,136,742.24
163银座股份4.82-1.23%-0.0618,5318930.360.9458.352,494,581,499.78
164新能泰山4.802.13%0.10118,3135,6531.372.667.044,144,608,000.00
165山东海化4.79-0.83%-0.0437,3451,7880.420.799.784,287,490,325.54
166青岛双星4.69-3.10%-0.1580,6773,7961.050.66244.713,600,625,902.37
167龙源技术4.67-1.89%-0.0944,4702,0650.870.88-214.222,396,718,720.00
168龙泉股份4.57-1.30%-0.06114,1055,2122.420.44-16.932,159,059,821.18
169ST天业4.50-0.88%-0.0425,0011,1250.320.865.293,541,583,088.00
170山东高速4.460.45%0.0280,9613,6120.171.3810.1121,457,799,722.22
171华仁药业4.42-2.00%-0.09166,2957,3181.410.59147.335,225,381,380.44
172康欣新材4.38-0.91%-0.04109,1714,7851.061.269.914,530,076,885.02
173江泉实业4.370.92%0.04126,3665,5862.471.26-7.312,236,116,820.81
174澳柯玛4.32-1.82%-0.0837,2501,6170.510.8638.883,163,695,948.00
175赛轮轮胎4.281.18%0.05462,31319,7172.141.0713.389,241,192,683.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019