网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华泰股份4.30-0.23%-0.0151,1162,2020.440.448.085,020,514,101.70
177山东墨龙4.21-1.86%-0.0847,5862,0040.881.0343.092,280,649,620.00
178史丹利4.180.48%0.0219,0477960.160.5438.004,835,775,120.00
179宏创控股4.13-3.05%-0.13169,3857,0011.831.3514.283,826,032,000.00
180三维工程4.120.00%0.0017,1937110.340.6965.402,073,442,937.88
181科达股份3.94-1.25%-0.05153,5756,1051.200.67-30.315,055,319,093.28
182博汇纸业3.89-1.02%-0.0449,9651,9570.370.49-218.545,200,324,280.32
183ST东海洋3.872.93%0.11100,8763,8781.811.14-3.362,153,074,500.00
184天润曲轴3.79-0.52%-0.0244,1411,6840.390.5111.844,273,429,576.62
185华电国际3.77-0.53%-0.02232,1598,7760.331.1618.6626,373,951,309.81
186山推股份3.66-0.54%-0.0281,8953,0120.770.5991.273,868,621,193.16
187渤海汽车3.600.56%0.0252,3741,8850.770.8943.222,448,462,823.20
188胜利股份3.59-2.45%-0.09118,5484,2751.350.9425.643,144,138,377.58
189鲁商发展3.460.29%0.0117,5916090.180.7515.733,463,349,280.00
190联创股份3.390.30%0.01277,4979,4142.610.78-1.013,601,079,038.17
191中润资源3.33-1.19%-0.04153,1885,1311.650.7647.573,092,474,300.13
192金正大3.26-2.10%-0.07436,42314,2871.380.66-326.0010,279,572,535.34
193美晨生态3.25-1.22%-0.0499,8063,2620.690.4922.864,722,485,657.50
194恒天海龙3.231.57%0.0595,4103,0441.100.311,468.182,790,648,772.04
195日照港2.990.00%0.00121,7973,6620.400.7513.599,196,205,125.12
196丽鹏股份2.96-1.00%-0.0380,5102,3940.920.94-3.342,597,185,305.28
197金晶科技2.92-0.34%-0.0146,1511,3520.320.21-595.924,172,008,400.00
198汉缆股份2.88-1.03%-0.0388,5342,5670.270.5826.189,581,172,480.00
199好当家2.470.82%0.0265,4621,6160.450.3855.013,608,655,930.88
200山东矿机2.361.72%0.04318,4407,5541.930.8930.263,895,888,127.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019