网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 209 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176登海种业8.49-3.63%-0.32182,46115,6742.071.13250.447,471,200,000.00
177兴民智通7.27-5.09%-0.39183,39513,4393.010.88-15.474,426,439,542.47
178华电国际3.670.27%0.01198,5417,2970.280.8218.1725,674,377,004.51
179海尔智家15.63-1.14%-0.18199,76831,4300.331.1212.7995,303,437,125.18
180山东矿机2.320.00%0.00203,3364,7301.230.9829.743,829,856,125.28
181朗源股份5.23-5.94%-0.33205,53310,7854.371.4935.242,462,284,000.00
182青岛双星4.90-3.54%-0.18215,21810,5652.800.79244.713,761,847,957.70
183民和股份33.70-3.58%-1.25217,37473,6497.201.258.2610,178,971,498.40
184汉缆股份3.01-1.63%-0.05218,4076,5640.660.4927.3610,013,655,960.00
185新潮能源2.04-1.45%-0.03236,4044,8290.580.6919.758,264,522,602.80
186海信电器9.043.55%0.31249,04922,3561.902.02108.9211,828,670,246.88
187联创股份3.22-0.31%-0.01254,6038,2142.401.08-0.963,420,493,953.66
188恒邦股份13.29-2.35%-0.32263,23535,2132.891.1036.9212,099,216,000.00
189赛轮轮胎4.430.68%0.03275,46112,0561.280.7513.849,565,066,258.67
190山东钢铁1.50-0.66%-0.01298,8994,4730.270.9116.3216,419,824,424.00
191东方电子5.222.96%0.15316,62116,5423.242.2231.025,106,011,877.90
192宝莫股份6.402.56%0.16329,49121,0075.381.60-16.263,916,800,000.00
193益生股份25.27-1.10%-0.28331,37684,5495.751.009.8714,556,510,836.70
194浪潮信息25.83-3.98%-1.07333,70286,9352.590.9845.2533,301,383,576.93
195山东黄金33.40-1.76%-0.60337,111113,7931.660.8979.5267,872,172,999.20
196共达电声11.1110.00%1.01339,80036,3379.442.28101.003,999,600,000.00
197瑞康医药8.05-1.83%-0.15351,62528,4622.340.8020.8512,112,919,291.55
198南山铝业2.14-0.93%-0.02379,0018,1150.391.0717.8320,944,906,587.78
199鲁西化工9.67-4.82%-0.49392,79338,2322.682.936.9114,165,203,723.26
200江泉实业5.849.98%0.53441,87824,6758.642.62-9.772,988,311,723.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019