网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.24 52周最低:11.53

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗175.272.08%3.5783,098144,3673.841.16125.1937,886,458,021.07
2华熙生物146.101.15%1.6616,76424,3313.491.06110.687,023,856,848.00
3海尔生物93.9813.30%11.0382,72772,44610.871.4398.937,151,616,923.56
4睿创微纳91.8016.06%12.70181,208157,4377.881.2190.1921,097,280,466.00
5青岛啤酒82.35-0.78%-0.65102,81583,5181.481.5570.3257,308,486,359.95
6光威复材81.304.84%3.7572,75858,5822.251.1189.3426,254,539,078.00
7日辰股份79.007.02%5.189,2007,0593.731.2879.801,948,140,000.00
8山东药玻76.347.37%5.24409,869302,4116.891.22103.1645,419,837,805.98
9奥福环保75.879.02%6.2815,82911,6048.331.5890.321,441,530,000.00
10正海生物73.98-0.94%-0.7025,36418,8602.110.7859.668,877,600,000.00
11中航沈飞68.797.60%4.86483,703326,86912.141.2374.7727,414,334,915.05
12万华化学67.600.01%0.01281,444186,1121.981.0524.3296,245,933,992.00
13艾迪精密62.155.16%3.0528,69317,4770.510.7868.4834,741,233,472.00
14中孚信息61.753.00%1.8029,61218,0511.400.7874.4013,026,442,104.00
15中际旭创60.642.64%1.5673,55644,6021.131.1485.4139,471,557,276.48
16海容冷链59.194.69%2.6592,72652,8407.841.2735.447,001,157,866.58
17美瑞新材55.621.74%0.9533,54618,5355.830.8033.313,199,262,400.00
18恒誉环保55.373.69%1.9718,0389,8689.911.3051.571,007,649,948.34
19中宠股份44.85-0.13%-0.0627,29512,1932.720.79102.234,496,566,680.45
20弘宇股份44.126.75%2.7914,4756,3213.041.66427.112,100,576,363.00
21家家悦43.41-0.12%-0.0527,64211,9460.450.8658.6626,410,644,000.00
22歌尔股份43.211.19%0.511,292,019554,0603.981.17100.49140,220,941,593.08
23山东黄金42.64-0.86%-0.37530,129224,4992.260.6799.16100,217,496,583.36
24双一科技41.903.69%1.4972,49529,89612.241.1622.052,482,556,647.80
25东阿阿胶40.820.25%0.10122,92050,2801.880.89-28.9426,697,159,140.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020