网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 207 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1元利科技59.960.10%0.0611,6927,0425.140.7616.951,364,689,600.00
2正海生物59.38-0.15%-0.094,9802,9681.150.6152.092,569,966,400.00
3青岛啤酒47.10-0.30%-0.1434,48916,2860.500.6340.7132,777,531,360.70
4山东黄金42.245.47%2.19461,102193,9943.181.9198.2361,311,389,821.44
5万华化学40.52-0.71%-0.29110,47245,1750.781.0211.6857,690,610,138.40
6惠城环保38.86-2.56%-1.0238,63215,25215.450.8045.72971,500,000.00
7朗进科技38.03-0.47%-0.1839,13015,08317.600.6833.36845,281,401.00
8光威复材36.120.50%0.1832,93611,8601.020.7329.8511,618,867,047.20
9中孚信息35.680.00%0.004,0581,4560.450.3099.113,246,570,012.16
10中际旭创33.26-0.63%-0.2133,89711,3660.970.9426.1911,567,215,350.80
11赛托生物32.994.14%1.3111,4353,7333.192.0027.121,183,395,737.53
12民和股份32.961.70%0.55151,88449,8885.030.6912.739,955,456,990.72
13东阿阿胶32.84-1.02%-0.3493,34630,7821.430.6211.4921,478,067,275.08
14石大胜华31.46-0.88%-0.2840,31512,7961.990.6823.486,376,312,800.00
15张裕A30.06-0.13%-0.0411,1163,3570.250.7020.1713,631,031,648.00
16海容冷链29.920.44%0.135,4231,6291.940.5512.57837,760,000.00
17中航沈飞29.53-0.34%-0.1035,57910,5720.890.7642.8011,768,357,465.35
18蔚蓝生物26.610.08%0.0228,8087,7667.450.6436.961,028,928,870.00
19杰瑞股份26.43-0.11%-0.0361,30016,3160.640.6936.2125,316,081,008.56
20海利尔26.30-0.75%-0.2015,6614,1262.860.6214.221,439,251,798.90
21先达股份26.002.36%0.6014,1383,6541.950.7911.611,885,357,318.00
22步长制药25.97-0.04%-0.0131,2648,1510.730.7012.0611,068,041,226.62
23益生股份25.92-1.03%-0.27300,99578,7335.240.6915.0714,878,747,647.36
24艾迪精密24.65-1.40%-0.3520,7025,1551.651.1327.093,100,299,273.50
25双一科技24.596.27%1.4535,5028,6606.062.1024.841,441,532,168.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019