网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.55 52周最低:7.65

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1共达电声12.97-7.09%-0.99274,00635,7857.613.59129.704,669,200,000.00
2得利斯8.996.14%0.52370,06633,4347.3714.03483.334,512,980,000.00
3奥福环保33.28-0.06%-0.0212,6864,1846.930.6440.74605,706,649.60
4江泉实业4.504.41%0.19332,13714,8096.4913.71-6.172,302,637,458.50
5朗进科技33.444.50%1.4413,4994,5286.047.0627.46744,594,450.00
6华熙生物99.601.62%1.5921,85621,4774.700.63102.574,543,274,225.13
7海尔生物24.320.50%0.1220,6154,9722.830.9330.021,769,992,138.24
8海利尔25.73-0.92%-0.2414,6743,7492.664.8417.271,408,058,889.19
9景津环保20.552.19%0.448,9881,8432.202.1323.87831,465,000.00
10恒天海龙3.63-3.71%-0.14185,7346,7492.152.451,210.003,136,239,951.24
11鲁商发展5.36-0.56%-0.03214,29911,3282.121.0822.385,375,198,160.00
12东港股份13.05-0.76%-0.10107,13813,8661.961.4023.947,120,946,794.05
13山东赫达16.10-4.39%-0.7429,8884,8751.612.5819.752,987,613,888.00
14益生股份32.71-1.12%-0.3788,18729,0371.511.0110.1018,842,242,559.10
15齐翔腾达7.595.12%0.37265,79320,0061.5012.5719.9713,473,838,230.27
16日辰股份52.57-1.33%-0.713,7031,9521.500.9755.911,296,129,600.00
17海联金汇9.441.07%0.10167,82515,6971.360.85-67.4311,685,164,656.16
18惠城环保27.080.11%0.033,3689141.351.3435.17677,000,000.00
19科达股份4.60-1.08%-0.05169,3857,8111.311.05-32.865,902,149,195.20
20龙大肉食8.311.59%0.13127,86710,6641.301.5331.968,157,924,340.80
21中创物流16.300.43%0.078,4581,3831.241.1118.931,085,333,876.00
22浪潮信息28.64-1.07%-0.31158,80245,1791.231.4845.9336,924,182,177.44
23民和股份35.310.46%0.1636,84813,0421.220.987.1310,665,266,575.92
24伟隆股份20.181.41%0.283,4526941.191.9734.20583,202,000.00
25睿创微纳32.680.25%0.086,1762,0201.191.1467.821,681,133,328.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019