网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴民智通7.609.99%0.69438,28332,9067.214.76-16.174,621,571,863.60
2新能泰山4.802.13%0.10118,3135,6531.372.667.044,144,608,000.00
3豪迈科技19.21-0.72%-0.1426,3854,9960.332.5420.1815,368,000,000.00
4康跃科技6.702.45%0.16105,7967,0763.242.4123.872,187,994,806.30
5九阳股份23.801.67%0.39107,16025,3541.402.4022.9318,181,035,152.00
6浪潮信息26.60-6.47%-1.841,094,902293,8578.492.2846.6034,294,107,748.60
7鲁商发展3.41-1.16%-0.0443,5081,4700.432.2115.503,413,300,880.00
8克劳斯10.40-10.03%-1.1682,3628,7562.012.14101.074,268,653,209.60
9国瓷材料22.62-5.28%-1.26138,46731,3581.502.0731.4220,891,928,926.70
10中孚信息51.656.01%2.9351,57725,6245.672.06166.614,699,701,264.80
11朗进科技40.10-6.55%-2.8186,86135,59839.081.9335.18891,290,670.00
12未名医药7.722.80%0.21136,48010,3663.411.84-67.253,094,107,762.92
13共达电声11.240.90%0.10296,64732,8948.241.74102.184,046,400,000.00
14潍柴重机8.121.25%0.1023,3071,8761.721.6650.751,097,296,200.00
15丰元股份13.114.71%0.5968,9338,7934.741.65100.851,905,809,877.00
16正海生物76.272.09%1.5616,36312,3863.781.5763.033,300,965,600.00
17山东出版7.32-1.21%-0.0943,4953,1661.021.5510.173,124,908,000.00
18泰和新材10.60-0.66%-0.0756,1095,9130.921.5142.406,474,836,160.00
19玲珑轮胎20.381.09%0.2260,37412,2420.501.5117.8824,456,198,847.66
20英科医疗16.681.77%0.2925,8044,2682.291.5017.941,881,821,820.72
21天能重工17.654.38%0.74107,85619,0556.851.5020.622,780,192,700.00
22特锐德16.85-3.60%-0.63105,30417,8261.061.49120.3616,809,055,763.75
23辰欣药业16.221.82%0.2935,5405,6631.241.4814.104,666,166,356.00
24山东高速4.460.45%0.0280,9613,6120.171.3810.1121,457,799,722.22
25新华锦5.91-3.43%-0.21107,2156,3372.851.3726.542,222,114,469.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019