网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.05

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家18.82-0.37%-0.07397,16874,8860.631.1513.20118,726,960,948.28
2歌尔股份25.373.05%0.751,071,513270,0353.301.0379.2882,328,287,160.76
3山东黄金37.195.44%1.92955,657350,8024.351.58106.2681,687,703,793.68
4万华化学51.41-0.41%-0.21213,120110,2241.501.2916.5873,195,317,552.20
5潍柴动力14.910.88%0.13915,075136,6602.101.3012.2264,833,196,045.17
6浪潮信息48.151.52%0.72809,880393,1866.281.0377.2162,077,492,033.65
7杰瑞股份40.611.55%0.62120,24548,2641.261.2033.8438,898,450,615.12
8青岛啤酒46.22-0.60%-0.2880,56737,2631.161.0832.7132,165,127,377.74
9华鲁恒升18.40-1.18%-0.22175,38232,2681.081.1312.4729,814,067,400.00
10玲珑轮胎24.200.54%0.1360,74314,6960.510.7519.2128,730,413,102.60
11兖州煤业9.440.32%0.03242,55222,7890.821.244.9427,942,400,000.00
12国瓷材料27.963.63%0.98155,33743,2211.681.4445.8425,823,975,808.60
13特锐德25.431.56%0.39321,36880,7853.221.15133.8425,368,207,007.25
14太阳纸业9.40-0.95%-0.09244,17822,9270.951.1912.7024,255,606,601.40
15中际旭创68.371.44%0.9770,08848,0101.980.8980.4424,151,557,487.23
16华电国际3.430.29%0.01214,0317,3320.310.8815.6623,995,398,671.79
17步长制药21.000.62%0.13139,77529,1811.220.9110.6923,973,192,810.00
18九阳股份30.00-2.66%-0.8264,60019,4520.851.3028.3022,917,271,200.00
19南山铝业2.250.90%0.021,062,16223,8001.091.1420.4522,021,513,935.75
20东阿阿胶33.062.77%0.8987,82228,9721.341.9420.2221,621,952,013.22
21山东药玻36.252.63%0.9368,46424,6351.151.6245.5521,567,580,828.75
22山东高速4.452.77%0.12122,3415,3920.251.009.1621,409,688,063.65
23益生股份32.291.38%0.44631,444203,57010.941.398.5218,635,419,237.89
24万润股份20.047.05%1.32318,43062,6903.501.6036.4418,219,029,628.60
25光威复材56.101.21%0.6768,21138,3202.110.9053.9418,116,600,766.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020