网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家15.830.06%0.01330,07852,5880.541.3912.9596,522,871,852.31
2山东黄金37.492.57%0.94434,021161,2152.140.9889.2676,183,466,040.12
3万华化学45.17-1.72%-0.79221,863101,0911.561.8514.4364,311,077,491.40
4歌尔股份16.795.86%0.931,298,834216,1614.001.4557.9054,485,295,286.92
5潍柴动力11.821.03%0.12374,25744,1000.861.129.8551,396,940,124.34
6浪潮信息28.4410.02%2.59970,705275,7787.532.9049.8236,666,331,743.24
7青岛啤酒50.040.50%0.2564,51932,2530.930.7938.6134,823,517,394.68
8兖州煤业11.08-1.95%-0.22153,03617,0620.520.906.1032,796,800,000.00
9华鲁恒升17.163.06%0.51175,87429,6301.090.7410.5127,754,873,420.56
10杰瑞股份27.652.14%0.5872,32419,9710.760.6028.5126,484,662,878.80
11华电国际3.69-1.34%-0.05439,41816,2950.631.7518.2725,814,291,865.57
12玲珑轮胎20.16-2.04%-0.4257,88611,7650.481.4217.6824,192,196,701.12
13国瓷材料23.880.34%0.0861,84714,6650.670.9433.1722,055,670,325.80
14山东高速4.44-0.67%-0.0368,1863,0530.141.2710.0721,361,576,405.08
15南山铝业2.17-0.91%-0.02476,43510,3620.491.1318.0821,238,526,773.59
16太阳纸业8.23-1.67%-0.14154,68912,7990.600.7611.2721,053,346,817.05
17东阿阿胶32.021.59%0.5055,60517,7590.851.2514.4020,941,769,614.74
18九阳股份23.412.09%0.4864,80414,9400.851.7722.5517,883,110,626.40
19特锐德17.483.07%0.52156,79927,6761.573.19124.8617,437,524,911.00
20山东钢铁1.510.00%0.00291,9084,4120.270.6416.4316,529,289,920.16
21中际旭创44.860.31%0.1457,62825,8681.650.8346.2515,630,316,610.16
22豪迈科技19.350.05%0.0114,8472,8680.191.6820.3315,480,000,000.00
23鲁西化工10.32-0.96%-0.10170,12617,6171.160.497.3715,117,363,228.96
24益生股份24.86-1.86%-0.47140,39935,0082.440.839.7114,318,925,496.92
25恒邦股份15.703.97%0.60489,25275,9635.371.3343.6114,293,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019